Measuring the value of a section of the bond market
Open an account nowBond Index
The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.
NOTE: Click on the S/N to sort the records according to the record-numbers, or on any other column of your choice to sort according to the selected column.
S/NO | DATE | INDEX | AVERAGE COUPON | AVERAGE LIFE | MODIFIED DURATION | AVERAGE CLEAN PRICE | MARKET CAP GROSS | MARKET CAP NET | YTDRETURN | ONE DAY CHANGE | YTD_USD | CHANGE RATE | TOTAL RETURN FROM INCEPTION |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6382 | 24-Dec-2024 | 4,525.12 | 0.15 | 12.41 | 4.02 | 84.01 | 30,742,985,476,594.00 | 17,623,735,634,544.50 | 84.21% | -0.03% | -595.34% | 1,535.72 | 352.51% |
6381 | 23-Dec-2024 | 4,526.35 | 0.15 | 12.41 | 4.02 | 84.08 | 30,751,348,399,740.70 | 17,636,725,176,426.40 | 84.26% | 0.03% | -595.90% | 1,536.93 | 352.64% |
6380 | 20-Dec-2024 | 4,524.96 | 0.15 | 12.42 | 3.99 | 84.10 | 30,741,888,864,498.00 | 17,641,145,497,389.40 | 84.21% | 0.02% | -596.21% | 1,537.43 | 352.50% |
6379 | 19-Dec-2024 | 4,524.27 | 0.15 | 12.43 | 3.99 | 84.10 | 30,737,207,448,892.60 | 17,641,090,700,519.20 | 84.18% | 0.03% | -596.98% | 1,538.88 | 352.43% |
6378 | 18-Dec-2024 | 4,523.10 | 0.15 | 12.43 | 3.99 | 84.08 | 30,729,248,401,538.70 | 17,637,758,271,900.60 | 84.13% | 0.02% | -597.02% | 1,538.88 | 352.31% |
6377 | 17-Dec-2024 | 4,521.97 | 0.15 | 12.43 | 3.99 | 84.07 | 30,721,591,412,360.60 | 17,634,727,901,457.70 | 84.09% | -0.06% | -594.37% | 1,533.57 | 352.20% |
6376 | 16-Dec-2024 | 4,524.68 | 0.15 | 12.43 | 4.00 | 84.18 | 30,739,978,910,330.60 | 17,657,742,018,162.90 | 84.20% | 0.68% | -594.12% | 1,533.27 | 352.47% |
6375 | 13-Dec-2024 | 4,493.92 | 0.15 | 12.35 | 4.00 | 84.22 | 30,531,029,844,238.60 | 17,667,830,165,045.40 | 82.94% | -0.18% | -596.04% | 1,534.60 | 349.39% |
6374 | 12-Dec-2024 | 4,501.82 | 0.15 | 12.35 | 4.01 | 84.50 | 30,584,651,262,206.70 | 17,726,078,219,476.50 | 83.27% | 0.02% | -594.95% | 1,533.09 | 350.18% |
6373 | 11-Dec-2024 | 4,501.13 | 0.15 | 12.36 | 4.01 | 84.50 | 30,579,979,402,103.30 | 17,726,032,995,836.20 | 83.24% | 0.05% | -594.48% | 1,532.11 | 350.11% |
6372 | 10-Dec-2024 | 4,498.73 | 0.15 | 12.36 | 4.01 | 84.45 | 30,563,699,996,315.40 | 17,714,380,226,511.40 | 83.14% | 0.02% | -595.88% | 1,534.68 | 349.87% |
6371 | 09-Dec-2024 | 4,498.04 | 0.15 | 12.36 | 4.02 | 84.45 | 30,559,028,058,496.80 | 17,714,334,925,155.90 | 83.11% | 0.06% | -595.45% | 1,533.76 | 349.80% |
6370 | 06-Dec-2024 | 4,495.52 | 0.15 | 12.37 | 4.02 | 84.43 | 30,541,874,254,344.40 | 17,711,061,030,392.70 | 83.01% | 0.01% | -623.48% | 1,588.79 | 349.55% |
6369 | 05-Dec-2024 | 4,495.05 | 0.15 | 12.38 | 4.03 | 84.44 | 30,538,712,194,243.40 | 17,712,525,606,754.70 | 82.99% | 0.05% | -636.14% | 1,613.69 | 349.51% |
6368 | 04-Dec-2024 | 4,492.89 | 0.15 | 12.38 | 4.03 | 84.39 | 30,524,018,737,490.70 | 17,702,458,786,465.10 | 82.90% | -0.07% | -651.18% | 1,643.15 | 349.29% |
6367 | 03-Dec-2024 | 4,496.10 | 0.15 | 12.38 | 4.03 | 84.52 | 30,545,842,055,728.40 | 17,728,908,741,165.90 | 83.03% | 0.03% | -660.18% | 1,661.12 | 349.61% |
6366 | 02-Dec-2024 | 4,494.95 | 0.15 | 12.38 | 4.04 | 84.50 | 30,538,000,449,778.80 | 17,725,693,771,679.40 | 82.99% | 1.19% | -661.63% | 1,663.90 | 349.49% |
6365 | 29-Nov-2024 | 4,442.29 | 0.15 | 12.46 | 4.05 | 84.41 | 30,180,268,400,849.90 | 17,414,179,598,127.50 | 80.84% | 0.02% | -663.77% | 1,663.90 | 344.23% |
6364 | 28-Nov-2024 | 4,441.61 | 0.15 | 12.47 | 4.06 | 84.41 | 30,175,605,151,421.50 | 17,414,142,279,170.20 | 80.81% | 0.01% | -672.11% | 1,680.26 | 344.16% |
6363 | 27-Nov-2024 | 4,441.04 | 0.15 | 12.47 | 4.06 | 84.41 | 30,171,755,711,460.10 | 17,414,918,769,679.80 | 80.79% | -0.10% | -671.86% | 1,679.72 | 344.10% |
6362 | 26-Nov-2024 | 4,445.32 | 0.15 | 12.47 | 4.06 | 84.58 | 30,200,815,122,272.80 | 17,448,604,110,963.50 | 80.97% | 0.02% | -676.01% | 1,688.23 | 344.53% |
6361 | 25-Nov-2024 | 4,444.63 | 0.15 | 12.47 | 4.07 | 84.57 | 30,196,150,681,981.00 | 17,448,565,601,142.70 | 80.94% | 0.05% | -664.74% | 1,665.99 | 344.46% |
6359 | 22-Nov-2024 | 4,442.59 | 0.15 | 12.48 | 4.07 | 84.57 | 30,182,257,072,464.70 | 17,448,549,783,039.50 | 80.85% | 0.02% | -664.83% | 1,665.99 | 344.26% |
6358 | 21-Nov-2024 | 4,441.55 | 0.15 | 12.48 | 4.07 | 84.56 | 30,175,252,912,271.30 | 17,446,171,553,317.10 | 80.81% | 0.03% | -676.44% | 1,688.78 | 344.16% |
6357 | 20-Nov-2024 | 4,440.40 | 0.15 | 12.49 | 4.08 | 84.55 | 30,167,376,605,222.60 | 17,442,921,176,739.40 | 80.77% | -0.11% | -669.83% | 1,675.67 | 344.04% |
6356 | 19-Nov-2024 | 4,445.20 | 0.15 | 12.48 | 4.08 | 84.73 | 30,199,989,011,320.50 | 17,480,159,513,308.40 | 80.96% | 0.02% | -673.47% | 1,683.22 | 344.52% |
6355 | 18-Nov-2024 | 4,444.51 | 0.15 | 12.49 | 4.08 | 84.73 | 30,195,314,544,621.00 | 17,480,110,977,079.90 | 80.93% | 0.05% | -661.39% | 1,659.37 | 344.45% |
6354 | 15-Nov-2024 | 4,442.44 | 0.15 | 12.49 | 4.09 | 84.73 | 30,181,293,864,422.20 | 17,479,968,088,294.10 | 80.85% | 0.02% | -661.25% | 1,658.93 | 344.24% |
6353 | 14-Nov-2024 | 4,441.75 | 0.15 | 12.50 | 4.07 | 84.73 | 30,176,554,912,383.40 | 17,479,855,066,726.30 | 80.82% | 0.02% | -658.34% | 1,653.14 | 344.17% |
6352 | 13-Nov-2024 | 4,441.05 | 0.15 | 12.50 | 4.08 | 84.73 | 30,171,816,438,225.30 | 17,479,742,523,039.20 | 80.79% | 0.00% | -676.35% | 1,688.57 | 344.10% |
6351 | 12-Nov-2024 | 4,441.21 | 0.15 | 12.50 | 4.08 | 84.75 | 30,172,923,969,768.50 | 17,485,475,985,053.40 | 80.80% | -0.19% | -668.07% | 1,672.28 | 344.12% |
6350 | 11-Nov-2024 | 4,449.63 | 0.15 | 12.51 | 4.10 | 85.05 | 30,230,132,713,258.40 | 17,547,310,613,407.40 | 81.14% | 0.08% | -659.41% | 1,655.88 | 344.96% |
6349 | 08-Nov-2024 | 4,446.19 | 0.15 | 12.52 | 4.11 | 85.01 | 30,206,756,301,121.30 | 17,537,812,025,092.20 | 81.00% | 0.02% | -664.60% | 1,665.84 | 344.62% |
6348 | 07-Nov-2024 | 4,445.44 | 0.15 | 12.52 | 4.11 | 85.01 | 30,201,625,953,478.80 | 17,537,307,618,723.70 | 80.97% | 0.00% | -672.54% | 1,681.41 | 344.54% |
6347 | 06-Nov-2024 | 4,445.28 | 0.15 | 12.52 | 4.11 | 85.02 | 30,200,583,026,042.50 | 17,540,890,632,561.40 | 80.96% | 0.02% | -666.70% | 1,669.91 | 344.53% |
6346 | 05-Nov-2024 | 4,444.59 | 0.15 | 12.53 | 4.12 | 85.02 | 30,195,849,117,017.10 | 17,540,782,664,810.00 | 80.94% | 0.01% | -664.42% | 1,665.36 | 344.46% |
6345 | 04-Nov-2024 | 4,444.33 | 0.15 | 12.53 | 4.12 | 85.04 | 30,194,120,729,778.60 | 17,543,680,218,845.40 | 80.93% | 0.08% | -664.97% | 1,666.41 | 344.43% |
6344 | 01-Nov-2024 | 4,440.84 | 0.15 | 12.54 | 4.13 | 84.99 | 30,170,402,642,571.20 | 17,533,839,955,460.00 | 80.78% | 1.08% | -667.17% | 1,670.47 | 344.08% |
6343 | 31-Oct-2024 | 4,393.50 | 0.15 | 12.61 | 4.13 | 84.77 | 29,848,753,368,981.80 | 17,243,869,676,229.70 | 78.86% | 0.07% | -659.61% | 1,651.78 | 339.35% |
6342 | 30-Oct-2024 | 4,390.49 | 0.15 | 12.61 | 4.13 | 84.69 | 29,828,300,214,552.40 | 17,228,041,872,086.60 | 78.73% | -0.05% | -666.49% | 1,665.10 | 339.05% |
6341 | 29-Oct-2024 | 4,392.90 | 0.15 | 12.59 | 4.13 | 84.80 | 29,844,665,918,328.50 | 17,249,032,926,149.00 | 78.83% | 0.04% | -666.40% | 1,665.10 | 339.29% |
6340 | 28-Oct-2024 | 4,391.33 | 0.15 | 12.60 | 4.13 | 84.77 | 29,834,058,977,179.50 | 17,243,051,335,286.20 | 78.77% | 0.06% | -652.56% | 1,637.71 | 339.13% |
6339 | 25-Oct-2024 | 4,388.79 | 0.15 | 12.61 | 4.08 | 84.75 | 29,816,745,958,036.60 | 17,239,614,367,002.20 | 78.66% | -0.07% | -651.63% | 1,635.69 | 338.88% |
6338 | 24-Oct-2024 | 4,391.66 | 0.15 | 12.63 | 4.09 | 84.87 | 29,836,295,631,793.00 | 17,263,789,391,044.90 | 78.78% | 0.08% | -659.62% | 1,651.66 | 339.17% |
6337 | 23-Oct-2024 | 4,388.33 | 0.15 | 12.64 | 4.09 | 84.78 | 29,813,658,016,597.00 | 17,245,777,126,135.20 | 78.65% | 0.02% | -662.18% | 1,656.42 | 338.83% |
6336 | 22-Oct-2024 | 4,387.64 | 0.15 | 12.64 | 4.09 | 84.78 | 29,808,945,204,409.70 | 17,245,689,664,234.20 | 78.62% | 0.04% | -654.04% | 1,640.34 | 338.76% |
6335 | 21-Oct-2024 | 4,385.99 | 0.15 | 12.64 | 4.09 | 84.75 | 29,797,760,233,886.00 | 17,239,130,043,996.70 | 78.55% | 0.05% | -660.40% | 1,652.73 | 338.60% |
6334 | 18-Oct-2024 | 4,383.91 | 0.15 | 12.65 | 4.10 | 84.75 | 29,783,627,017,899.40 | 17,238,872,878,869.00 | 78.47% | 0.02% | -660.48% | 1,652.73 | 338.39% |
6333 | 17-Oct-2024 | 4,383.22 | 0.15 | 12.65 | 4.05 | 84.75 | 29,778,916,679,490.60 | 17,238,787,890,746.50 | 78.44% | 0.00% | -660.73% | 1,653.16 | 338.32% |
6332 | 16-Oct-2024 | 4,383.37 | 0.15 | 12.65 | 4.05 | 84.75 | 29,778,916,679,490.60 | 17,238,787,890,746.50 | 78.44% | 0.00% | -660.73% | 1,653.16 | 338.32% |
6331 | 15-Oct-2024 | 4,387.18 | 0.15 | 12.65 | 4.06 | 84.93 | 29,805,821,305,262.00 | 17,274,943,217,090.50 | 78.60% | -0.12% | -635.15% | 1,603.08 | 338.72% |
6330 | 14-Oct-2024 | 4,392.63 | 0.15 | 12.66 | 4.07 | 85.13 | 29,842,862,932,079.00 | 17,316,610,148,614.80 | 78.82% | 0.14% | -646.73% | 1,626.33 | 339.26% |
6329 | 11-Oct-2024 | 4,386.46 | 0.15 | 12.67 | 4.07 | 85.19 | 29,800,912,483,833.00 | 17,328,206,034,838.70 | 78.57% | -0.02% | -646.98% | 1,626.33 | 338.65% |
6328 | 10-Oct-2024 | 4,387.12 | 0.15 | 12.67 | 4.08 | 85.23 | 29,805,431,828,249.90 | 17,337,350,734,434.10 | 78.60% | 0.02% | -647.90% | 1,628.19 | 338.71% |
6327 | 09-Oct-2024 | 4,386.43 | 0.15 | 12.67 | 4.08 | 85.23 | 29,800,717,245,639.10 | 17,337,261,507,001.70 | 78.57% | 0.00% | -628.89% | 1,590.69 | 338.64% |
6326 | 08-Oct-2024 | 4,386.40 | 0.15 | 12.68 | 4.08 | 85.25 | 29,800,535,989,647.40 | 17,341,705,606,188.60 | 78.57% | 0.02% | -648.49% | 1,629.30 | 338.64% |
6325 | 07-Oct-2024 | 4,385.71 | 0.15 | 12.68 | 4.09 | 85.25 | 29,795,822,774,824.40 | 17,341,617,746,544.00 | 78.54% | 0.05% | -663.01% | 1,657.86 | 338.57% |
6324 | 04-Oct-2024 | 4,383.34 | 0.15 | 12.69 | 4.09 | 85.24 | 29,779,735,694,443.90 | 17,339,406,731,699.00 | 78.44% | 0.08% | -663.11% | 1,657.86 | 338.33% |
6323 | 03-Oct-2024 | 4,379.71 | 0.15 | 12.69 | 4.09 | 85.14 | 29,755,098,102,676.10 | 17,319,394,495,109.60 | 78.30% | -0.29% | -663.39% | 1,658.11 | 337.97% |
6322 | 02-Oct-2024 | 4,392.33 | 0.15 | 12.69 | 4.10 | 85.59 | 29,840,831,009,317.40 | 17,409,752,756,929.40 | 78.81% | 0.87% | -634.15% | 1,601.53 | 339.23% |
6321 | 30-Sep-2024 | 4,354.61 | 0.15 | 12.73 | 4.12 | 85.62 | 29,584,592,089,572.50 | 17,188,829,130,105.80 | 77.27% | 0.05% | -627.94% | 1,586.26 | 335.46% |
6320 | 27-Sep-2024 | 4,352.44 | 0.15 | 12.73 | 4.12 | 85.61 | 29,569,800,372,595.70 | 17,187,911,763,317.60 | 77.18% | -0.02% | -654.38% | 1,638.19 | 335.24% |
6319 | 26-Sep-2024 | 4,353.33 | 0.15 | 12.74 | 4.08 | 85.66 | 29,575,896,300,897.70 | 17,198,632,475,015.80 | 77.22% | -0.03% | -669.08% | 1,667.22 | 335.33% |
6318 | 25-Sep-2024 | 4,354.68 | 0.15 | 12.74 | 4.09 | 85.73 | 29,585,029,514,907.20 | 17,212,390,472,421.50 | 77.28% | -0.11% | -665.53% | 1,660.33 | 335.47% |
6317 | 24-Sep-2024 | 4,359.32 | 0.15 | 12.73 | 4.09 | 85.91 | 29,616,573,425,741.70 | 17,248,559,166,652.20 | 77.47% | 0.08% | -633.69% | 1,597.98 | 335.93% |
6316 | 23-Sep-2024 | 4,355.93 | 0.15 | 12.74 | 4.10 | 85.82 | 29,593,539,839,964.20 | 17,230,150,364,270.80 | 77.33% | 0.02% | -628.94% | 1,588.35 | 335.59% |
6315 | 20-Sep-2024 | 4,355.16 | 0.15 | 12.74 | 4.10 | 85.86 | 29,588,285,653,533.70 | 17,238,770,528,028.90 | 77.30% | -0.18% | -631.88% | 1,594.07 | 335.52% |
6314 | 19-Sep-2024 | 4,363.13 | 0.15 | 12.74 | 4.11 | 86.16 | 29,642,475,305,056.70 | 17,297,584,962,948.10 | 77.62% | 0.26% | -631.71% | 1,594.37 | 336.31% |
6312 | 18-Sep-2024 | 4,351.72 | 0.15 | 12.76 | 4.11 | 85.79 | 29,564,914,760,237.30 | 17,224,649,201,524.80 | 77.16% | 0.12% | -661.80% | 1,652.74 | 335.17% |
6311 | 17-Sep-2024 | 4,346.67 | 0.15 | 12.75 | 4.09 | 85.65 | 29,530,617,303,545.10 | 17,194,976,528,228.80 | 76.95% | 0.08% | -639.98% | 1,609.36 | 334.67% |
6310 | 13-Sep-2024 | 4,343.30 | 0.15 | 12.76 | 4.09 | 85.62 | 29,507,701,599,041.30 | 17,190,559,915,685.40 | 76.81% | 0.02% | -658.78% | 1,646.13 | 334.33% |
6309 | 12-Sep-2024 | 4,342.48 | 0.15 | 12.77 | 4.09 | 85.62 | 29,502,159,527,284.10 | 17,189,642,628,633.20 | 76.78% | -0.08% | -629.53% | 1,588.42 | 334.25% |
6308 | 11-Sep-2024 | 4,346.03 | 0.15 | 12.76 | 4.09 | 85.76 | 29,526,246,576,144.80 | 17,218,354,462,199.00 | 76.92% | 0.05% | -649.45% | 1,627.95 | 334.60% |
6307 | 10-Sep-2024 | 4,343.95 | 0.15 | 12.76 | 4.09 | 85.72 | 29,512,153,559,942.20 | 17,208,886,230,701.40 | 76.84% | -0.04% | -641.67% | 1,612.45 | 334.40% |
6306 | 09-Sep-2024 | 4,345.88 | 0.15 | 12.76 | 4.10 | 85.80 | 29,525,273,995,666.80 | 17,226,631,451,131.10 | 76.92% | -0.02% | -650.31% | 1,629.65 | 334.59% |
6305 | 06-Sep-2024 | 4,346.72 | 0.15 | 12.77 | 4.11 | 85.90 | 29,530,953,919,019.10 | 17,246,185,728,598.50 | 76.95% | 0.06% | -645.90% | 1,621.02 | 334.67% |
6304 | 05-Sep-2024 | 4,343.92 | 0.15 | 12.77 | 4.10 | 85.83 | 29,511,921,980,713.00 | 17,231,778,574,997.50 | 76.84% | -0.01% | -646.02% | 1,621.02 | 334.39% |
6303 | 04-Sep-2024 | 4,344.28 | 0.15 | 12.77 | 4.11 | 85.86 | 29,514,394,633,498.90 | 17,238,876,012,488.40 | 76.85% | 0.08% | -632.83% | 1,595.07 | 334.43% |
6302 | 03-Sep-2024 | 4,340.83 | 0.15 | 12.77 | 4.11 | 85.77 | 29,490,928,961,830.30 | 17,220,035,125,524.90 | 76.71% | -0.48% | -634.59% | 1,598.27 | 334.08% |
6301 | 02-Sep-2024 | 4,361.67 | 0.15 | 12.82 | 4.11 | 85.77 | 29,632,546,309,017.60 | 17,218,893,902,219.20 | 77.56% | 1.95% | -633.93% | 1,598.64 | 336.17% |
6300 | 30-Aug-2024 | 4,278.18 | 0.15 | 12.90 | 4.10 | 84.78 | 29,065,333,046,101.70 | 16,702,425,811,044.60 | 74.16% | 0.66% | -637.33% | 1,598.64 | 327.82% |
6299 | 29-Aug-2024 | 4,249.98 | 0.15 | 12.88 | 4.07 | 83.83 | 28,873,720,341,292.70 | 16,515,437,081,535.70 | 73.01% | 0.41% | -641.10% | 1,603.80 | 325.00% |
6298 | 28-Aug-2024 | 4,232.78 | 0.15 | 12.87 | 4.05 | 83.26 | 28,756,847,324,474.80 | 16,403,188,040,017.80 | 72.31% | 0.18% | -635.88% | 1,592.15 | 323.28% |
6297 | 27-Aug-2024 | 4,225.32 | 0.15 | 12.88 | 4.04 | 83.02 | 28,706,211,545,277.50 | 16,357,176,236,120.50 | 72.01% | 0.47% | -633.65% | 1,587.14 | 322.53% |
6296 | 26-Aug-2024 | 4,205.50 | 0.15 | 12.80 | 4.00 | 82.36 | 28,571,510,897,717.90 | 16,227,099,563,861.00 | 71.20% | 0.20% | -623.43% | 1,565.43 | 320.55% |
6295 | 23-Aug-2024 | 4,197.22 | 0.15 | 12.82 | 4.01 | 82.15 | 28,515,249,971,884.30 | 16,184,710,563,927.50 | 70.87% | 0.01% | -637.75% | 1,592.97 | 319.72% |
6294 | 22-Aug-2024 | 4,196.62 | 0.15 | 12.82 | 3.99 | 82.15 | 28,511,171,435,214.90 | 16,185,256,002,558.20 | 70.84% | 0.12% | -626.13% | 1,570.03 | 319.66% |
6293 | 21-Aug-2024 | 4,191.48 | 0.15 | 12.83 | 3.99 | 82.00 | 28,476,289,918,000.80 | 16,154,998,460,644.10 | 70.63% | 0.02% | -635.64% | 1,588.35 | 319.15% |
6292 | 20-Aug-2024 | 4,190.80 | 0.15 | 12.84 | 3.97 | 82.00 | 28,471,654,730,294.10 | 16,154,987,248,237.50 | 70.60% | -0.03% | -629.24% | 1,575.69 | 319.08% |
6291 | 19-Aug-2024 | 4,191.91 | 0.15 | 12.84 | 3.98 | 82.06 | 28,479,182,767,398.50 | 16,167,139,169,595.90 | 70.65% | 0.07% | -630.75% | 1,578.77 | 319.19% |
6290 | 16-Aug-2024 | 4,188.96 | 0.15 | 12.85 | 3.99 | 82.03 | 28,459,194,322,974.60 | 16,161,022,698,066.50 | 70.53% | 0.02% | -634.21% | 1,585.34 | 318.90% |
6289 | 15-Aug-2024 | 4,188.28 | 0.15 | 12.85 | 3.99 | 82.03 | 28,454,531,678,302.00 | 16,160,984,044,358.80 | 70.50% | 0.28% | -631.92% | 1,580.77 | 318.83% |
6288 | 14-Aug-2024 | 4,176.62 | 0.15 | 12.85 | 3.98 | 81.65 | 28,375,340,988,489.20 | 16,086,417,345,510.90 | 70.03% | 0.10% | -629.16% | 1,574.40 | 317.66% |
6287 | 13-Aug-2024 | 4,172.45 | 0.15 | 12.86 | 3.98 | 81.53 | 28,347,016,220,301.60 | 16,062,716,568,288.10 | 69.86% | 0.07% | -629.33% | 1,574.40 | 317.25% |
6286 | 12-Aug-2024 | 4,169.68 | 0.15 | 12.87 | 3.98 | 81.46 | 28,328,179,479,741.10 | 16,048,503,818,692.50 | 69.74% | 0.24% | -634.33% | 1,584.03 | 316.97% |
6285 | 09-Aug-2024 | 4,159.70 | 0.15 | 12.86 | 3.98 | 81.18 | 28,260,379,022,638.90 | 15,994,575,334,484.90 | 69.34% | 0.09% | -634.74% | 1,584.03 | 315.97% |
6284 | 08-Aug-2024 | 4,156.14 | 0.15 | 12.87 | 3.98 | 81.08 | 28,236,180,849,623.30 | 15,975,001,152,434.10 | 69.19% | -0.51% | -638.97% | 1,592.08 | 315.61% |
6283 | 07-Aug-2024 | 4,177.36 | 0.15 | 12.82 | 3.98 | 81.47 | 28,380,321,006,740.40 | 16,051,629,107,763.10 | 70.06% | 0.03% | -638.64% | 1,593.14 | 317.74% |
6282 | 06-Aug-2024 | 4,176.29 | 0.15 | 12.82 | 3.98 | 81.46 | 28,373,111,829,195.80 | 16,049,043,921,183.40 | 70.01% | 0.02% | -645.48% | 1,606.52 | 317.63% |
6281 | 05-Aug-2024 | 4,175.61 | 0.15 | 12.83 | 3.99 | 81.46 | 28,368,453,221,563.90 | 16,049,009,304,516.30 | 69.99% | -0.13% | -651.96% | 1,619.23 | 317.56% |
6280 | 02-Aug-2024 | 4,180.99 | 0.15 | 12.83 | 3.99 | 81.46 | 28,405,002,689,875.20 | 16,049,424,025,723.30 | 70.21% | 0.01% | -642.41% | 1,600.86 | 318.10% |
6279 | 01-Aug-2024 | 4,180.52 | 0.15 | 12.84 | 4.00 | 81.47 | 28,401,801,252,654.10 | 16,050,846,579,467.00 | 70.19% | 0.85% | -647.94% | 1,611.71 | 318.05% |
6278 | 31-Jul-2024 | 4,145.26 | 0.15 | 12.87 | 4.00 | 81.32 | 28,162,245,885,687.10 | 15,838,215,495,827.20 | 68.75% | -0.23% | -648.97% | 1,610.92 | 314.53% |
6277 | 30-Jul-2024 | 4,155.00 | 0.15 | 12.91 | 4.03 | 81.68 | 28,228,467,711,537.20 | 15,909,060,822,569.00 | 69.15% | 0.00% | -648.15% | 1,610.07 | 315.50% |
6276 | 29-Jul-2024 | 4,155.19 | 0.15 | 12.92 | 4.03 | 81.71 | 28,229,743,700,214.90 | 15,914,960,312,138.20 | 69.16% | -0.27% | -644.23% | 1,602.36 | 315.52% |
6275 | 26-Jul-2024 | 4,166.40 | 0.15 | 12.91 | 4.05 | 82.18 | 28,305,885,806,383.60 | 16,004,972,920,981.80 | 69.61% | 0.01% | -640.53% | 1,595.98 | 316.64% |
6274 | 25-Jul-2024 | 4,165.84 | 0.15 | 12.92 | 4.05 | 82.18 | 28,302,109,090,138.00 | 16,005,819,705,627.90 | 69.59% | 0.00% | -640.04% | 1,594.98 | 316.58% |
6273 | 24-Jul-2024 | 4,165.92 | 0.15 | 12.92 | 4.06 | 82.21 | 28,302,638,780,672.90 | 16,010,972,897,054.40 | 69.59% | -0.01% | -613.20% | 1,542.09 | 316.59% |
6272 | 23-Jul-2024 | 4,166.51 | 0.15 | 12.92 | 4.05 | 82.25 | 28,306,655,476,703.50 | 16,019,613,093,976.70 | 69.62% | -0.04% | -613.17% | 1,542.09 | 316.65% |
6271 | 22-Jul-2024 | 4,168.26 | 0.15 | 12.93 | 4.05 | 82.34 | 28,318,502,270,685.90 | 16,036,083,388,850.70 | 69.69% | 0.03% | -634.88% | 1,585.00 | 316.83% |
6270 | 19-Jul-2024 | 4,167.19 | 0.15 | 12.95 | 4.04 | 82.37 | 28,311,242,779,249.50 | 16,042,694,400,089.20 | 69.64% | -0.16% | -634.79% | 1,584.74 | 316.72% |
6266 | 18-Jul-2024 | 4,173.78 | 0.15 | 12.97 | 4.06 | 82.62 | 28,356,034,711,978.40 | 16,092,109,833,709.70 | 69.91% | -0.15% | -634.52% | 1,584.74 | 317.38% |
6265 | 17-Jul-2024 | 4,180.09 | 0.15 | 12.97 | 4.06 | 82.87 | 28,398,889,029,160.90 | 16,139,587,651,783.80 | 70.17% | 0.02% | -628.56% | 1,573.49 | 318.01% |
6264 | 16-Jul-2024 | 4,179.29 | 0.15 | 12.97 | 4.06 | 82.86 | 28,393,468,058,965.50 | 16,138,790,182,480.10 | 70.14% | 0.02% | -624.99% | 1,566.39 | 317.93% |
6263 | 15-Jul-2024 | 4,178.56 | 0.15 | 12.97 | 4.06 | 82.86 | 28,388,518,200,009.80 | 16,138,463,824,415.90 | 70.11% | 0.05% | -625.13% | 1,566.62 | 317.86% |
6262 | 12-Jul-2024 | 4,176.46 | 0.15 | 12.98 | 4.07 | 82.86 | 28,374,253,076,431.00 | 16,138,069,203,512.10 | 70.02% | -0.47% | -622.26% | 1,560.79 | 317.65% |
6261 | 11-Jul-2024 | 4,196.24 | 0.15 | 12.98 | 4.09 | 83.57 | 28,508,596,902,311.90 | 16,277,036,530,284.60 | 70.83% | -0.01% | -601.29% | 1,521.06 | 319.62% |
6260 | 10-Jul-2024 | 4,197.46 | 0.15 | 12.99 | 4.09 | 83.66 | 28,516,880,766,148.40 | 16,294,272,341,543.40 | 70.88% | 0.01% | -603.17% | 1,524.87 | 319.75% |
6259 | 09-Jul-2024 | 4,197.46 | 0.15 | 12.99 | 4.09 | 83.66 | 28,516,880,766,148.40 | 16,294,272,341,543.40 | 70.88% | 0.01% | -603.17% | 1,524.87 | 319.75% |
6258 | 08-Jul-2024 | 4,196.88 | 0.15 | 12.99 | 4.09 | 83.67 | 28,513,000,800,261.40 | 16,295,015,883,009.80 | 70.85% | 0.04% | -597.27% | 1,513.21 | 319.69% |
6257 | 05-Jul-2024 | 4,195.13 | 0.15 | 13.00 | 4.10 | 83.68 | 28,501,061,490,129.30 | 16,296,947,094,937.70 | 70.78% | 0.01% | -599.45% | 1,517.36 | 319.51% |
6256 | 04-Jul-2024 | 4,194.72 | 0.15 | 13.00 | 4.10 | 83.69 | 28,498,317,509,840.60 | 16,298,826,622,002.30 | 70.76% | -0.03% | -596.68% | 1,511.86 | 319.47% |
6255 | 03-Jul-2024 | 4,196.01 | 0.15 | 13.01 | 4.11 | 83.75 | 28,507,087,870,129.90 | 16,312,151,257,237.10 | 70.82% | 0.01% | -596.62% | 1,511.86 | 319.60% |
6254 | 02-Jul-2024 | 4,195.34 | 0.15 | 13.02 | 4.12 | 83.78 | 28,502,487,292,291.70 | 16,316,797,697,138.30 | 70.79% | 1.19% | -575.75% | 1,470.69 | 319.53% |
6253 | 01-Jul-2024 | 4,195.34 | 0.15 | 13.02 | 4.12 | 83.78 | 28,502,487,292,291.70 | 16,316,797,697,138.30 | 70.79% | 1.19% | -575.75% | 1,470.69 | 319.53% |
6252 | 28-Jun-2024 | 4,145.85 | 0.15 | 13.08 | 4.13 | 83.55 | 28,166,271,204,318.30 | 16,023,530,787,743.00 | 68.77% | -0.07% | -599.62% | 1,513.74 | 314.58% |
6251 | 27-Jun-2024 | 4,148.88 | 0.15 | 13.08 | 4.13 | 83.68 | 28,186,849,543,740.80 | 16,048,731,996,536.30 | 68.90% | 0.02% | -596.81% | 1,508.45 | 314.89% |
6250 | 26-Jun-2024 | 4,148.19 | 0.15 | 13.08 | 4.13 | 83.68 | 28,182,179,834,751.80 | 16,048,685,156,918.20 | 68.87% | 0.10% | -592.23% | 1,499.37 | 314.82% |
6249 | 25-Jun-2024 | 4,144.22 | 0.15 | 13.09 | 4.14 | 83.56 | 28,155,220,567,561.70 | 16,026,348,759,098.90 | 68.71% | -0.03% | -587.36% | 1,489.46 | 314.42% |
6248 | 24-Jun-2024 | 4,145.46 | 0.15 | 13.09 | 4.14 | 83.63 | 28,163,613,605,454.40 | 16,039,364,666,362.50 | 68.76% | 0.05% | -582.77% | 1,480.52 | 314.55% |
6247 | 21-Jun-2024 | 4,143.40 | 0.15 | 13.10 | 4.15 | 83.63 | 28,149,620,245,416.70 | 16,039,239,914,437.40 | 68.68% | 0.14% | -584.27% | 1,483.31 | 314.34% |
6246 | 20-Jun-2024 | 4,137.73 | 0.15 | 13.10 | 4.10 | 83.45 | 28,111,087,511,931.40 | 16,005,330,050,323.00 | 68.44% | -0.18% | -582.73% | 1,479.81 | 313.77% |
6245 | 19-Jun-2024 | 4,144.99 | 0.15 | 13.11 | 4.11 | 83.73 | 28,160,446,377,664.60 | 16,059,311,785,427.10 | 68.74% | 0.82% | -579.78% | 1,474.59 | 314.50% |
6244 | 14-Jun-2024 | 4,110.84 | 0.15 | 13.04 | 4.12 | 83.74 | 27,928,433,482,973.60 | 16,060,190,301,334.00 | 67.35% | 0.03% | -584.75% | 1,481.65 | 311.08% |
6243 | 13-Jun-2024 | 4,110.84 | 0.15 | 13.04 | 4.12 | 83.74 | 27,928,433,482,973.60 | 16,060,190,301,334.00 | 67.35% | 0.03% | -584.75% | 1,481.65 | 311.08% |
6242 | 11-Jun-2024 | 4,109.47 | 0.15 | 13.05 | 4.13 | 83.74 | 27,919,085,335,449.10 | 16,060,087,928,287.80 | 67.29% | 0.02% | -584.81% | 1,481.65 | 310.95% |
6241 | 10-Jun-2024 | 4,108.76 | 0.15 | 13.05 | 4.13 | 83.74 | 27,914,295,095,516.20 | 16,059,920,575,594.00 | 67.26% | 0.01% | -568.00% | 1,448.47 | 310.88% |
6240 | 07-Jun-2024 | 4,108.22 | 0.15 | 13.06 | 4.14 | 83.79 | 27,910,652,561,136.50 | 16,070,146,702,931.60 | 67.24% | 0.02% | -586.98% | 1,485.82 | 310.82% |
6239 | 06-Jun-2024 | 4,107.54 | 0.15 | 13.06 | 4.14 | 83.79 | 27,905,978,871,504.80 | 16,070,095,900,539.00 | 67.22% | 0.02% | -584.65% | 1,481.17 | 310.75% |
6238 | 05-Jun-2024 | 4,106.85 | 0.15 | 13.06 | 4.14 | 83.79 | 27,901,305,352,291.20 | 16,070,045,268,564.50 | 67.19% | -0.04% | -581.50% | 1,474.92 | 310.68% |
6237 | 04-Jun-2024 | 4,108.48 | 0.15 | 13.06 | 4.14 | 83.87 | 27,912,415,708,351.80 | 16,085,778,511,864.20 | 67.25% | 0.01% | -581.36% | 1,474.78 | 310.85% |
6236 | 03-Jun-2024 | 4,107.92 | 0.15 | 13.06 | 4.15 | 83.87 | 27,908,591,580,942.50 | 16,086,577,271,694.00 | 67.23% | 1.58% | -585.81% | 1,483.48 | 310.79% |
6235 | 31-May-2024 | 4,044.11 | 0.14 | 13.16 | 4.16 | 83.56 | 27,479,712,209,026.40 | 15,708,778,376,945.90 | 64.63% | 0.02% | -584.19% | 1,475.19 | 304.41% |
6234 | 30-May-2024 | 4,043.42 | 0.14 | 13.16 | 4.16 | 83.56 | 27,475,062,424,966.40 | 15,708,750,661,257.00 | 64.61% | 0.01% | -443.07% | 1,197.11 | 304.34% |
6233 | 29-May-2024 | 4,043.07 | 0.14 | 13.16 | 4.17 | 83.58 | 27,472,640,095,137.10 | 15,710,950,399,798.90 | 64.59% | 0.03% | -537.39% | 1,382.89 | 304.31% |
6232 | 28-May-2024 | 4,041.67 | 0.14 | 13.17 | 4.17 | 83.55 | 27,463,150,991,054.20 | 15,706,083,364,087.20 | 64.53% | 0.02% | -537.44% | 1,382.89 | 304.17% |
6231 | 27-May-2024 | 4,040.88 | 0.14 | 13.17 | 4.17 | 83.55 | 27,457,772,234,173.20 | 15,705,326,675,577.40 | 64.50% | 0.01% | -587.34% | 1,481.12 | 304.09% |
6230 | 24-May-2024 | 4,040.59 | 0.14 | 13.18 | 4.18 | 83.61 | 27,455,834,162,752.70 | 15,717,254,809,270.30 | 64.49% | 0.14% | -586.62% | 1,479.69 | 304.06% |
6229 | 23-May-2024 | 4,035.02 | 0.14 | 13.17 | 4.17 | 83.43 | 27,417,948,683,494.20 | 15,683,991,398,383.00 | 64.26% | 0.02% | -581.01% | 1,468.18 | 303.50% |
6228 | 22-May-2024 | 4,034.33 | 0.14 | 13.18 | 4.17 | 83.43 | 27,413,265,802,007.10 | 15,683,930,585,267.10 | 64.23% | 0.02% | -570.17% | 1,446.78 | 303.43% |
6227 | 21-May-2024 | 4,033.64 | 0.14 | 13.18 | 4.17 | 83.43 | 27,408,578,772,728.60 | 15,683,865,624,359.80 | 64.21% | 0.02% | -588.27% | 1,482.38 | 303.36% |
6226 | 20-May-2024 | 4,032.95 | 0.14 | 13.18 | 4.18 | 83.43 | 27,403,891,784,349.30 | 15,683,800,704,351.70 | 64.18% | -0.08% | -612.91% | 1,530.87 | 303.30% |
6225 | 17-May-2024 | 4,036.36 | 0.14 | 13.19 | 4.18 | 83.63 | 27,427,027,181,779.00 | 15,720,802,306,894.90 | 64.32% | 0.14% | -593.34% | 1,492.58 | 303.64% |
6224 | 16-May-2024 | 4,030.67 | 0.14 | 13.19 | 4.18 | 83.45 | 27,388,427,615,803.30 | 15,686,824,809,290.40 | 64.09% | 0.02% | -593.57% | 1,492.58 | 303.07% |
6223 | 15-May-2024 | 4,029.98 | 0.14 | 13.20 | 4.19 | 83.45 | 27,383,736,244,217.70 | 15,686,755,506,076.00 | 64.06% | -0.01% | -598.70% | 1,502.64 | 303.00% |
6222 | 14-May-2024 | 4,030.43 | 0.14 | 13.21 | 4.19 | 83.49 | 27,386,739,176,951.70 | 15,694,380,507,181.10 | 64.08% | 0.01% | -576.29% | 1,458.51 | 303.04% |
6221 | 13-May-2024 | 4,029.89 | 0.14 | 13.20 | 4.19 | 83.49 | 27,383,130,581,831.40 | 15,695,393,980,432.00 | 64.05% | 0.05% | -575.80% | 1,457.51 | 302.99% |
6220 | 10-May-2024 | 4,027.82 | 0.14 | 13.21 | 4.20 | 83.49 | 27,369,058,780,356.90 | 15,695,188,384,071.00 | 63.97% | -0.01% | -567.07% | 1,440.15 | 302.78% |
6219 | 09-May-2024 | 4,028.30 | 0.14 | 13.22 | 4.21 | 83.53 | 27,372,275,498,875.80 | 15,703,027,170,961.10 | 63.99% | -0.02% | -554.34% | 1,415.10 | 302.83% |
6218 | 08-May-2024 | 4,029.00 | 0.14 | 13.21 | 4.21 | 83.58 | 27,377,061,638,371.80 | 15,712,435,378,828.20 | 64.02% | 0.02% | -553.28% | 1,413.07 | 302.90% |
6217 | 07-May-2024 | 4,028.20 | 0.14 | 13.21 | 4.21 | 83.58 | 27,371,607,261,642.60 | 15,711,603,070,470.20 | 63.99% | 1.16% | -537.87% | 1,382.66 | 302.82% |
6216 | 06-May-2024 | 3,982.01 | 0.14 | 13.09 | 4.12 | 81.93 | 27,057,751,222,587.00 | 15,402,369,099,785.80 | 62.10% | 0.05% | -513.13% | 1,330.21 | 298.20% |
6215 | 03-May-2024 | 3,979.92 | 0.14 | 13.10 | 4.12 | 81.93 | 27,043,539,359,832.50 | 15,402,023,442,144.80 | 62.02% | 0.25% | -513.21% | 1,330.21 | 297.99% |
6214 | 02-May-2024 | 3,970.11 | 0.14 | 13.11 | 4.12 | 81.60 | 26,976,865,690,189.50 | 15,339,971,840,873.00 | 61.62% | 8.89% | -513.61% | 1,330.21 | 297.01% |
6213 | 30-Apr-2024 | 3,645.84 | 0.14 | 13.16 | 4.12 | 91.05 | 24,773,463,056,581.30 | 13,338,649,971,458.30 | 48.42% | 0.02% | -443.13% | 1,165.34 | 264.58% |
6212 | 29-Apr-2024 | 3,645.15 | 0.14 | 13.16 | 4.13 | 91.05 | 24,768,775,446,789.10 | 13,338,580,183,656.80 | 48.39% | 0.06% | -443.15% | 1,165.34 | 264.51% |
6211 | 26-Apr-2024 | 3,643.04 | 0.14 | 13.17 | 4.13 | 91.04 | 24,754,459,195,022.00 | 13,338,117,397,862.00 | 48.31% | 0.12% | -443.24% | 1,165.34 | 264.30% |
6210 | 25-Apr-2024 | 3,638.84 | 0.14 | 13.17 | 4.06 | 90.90 | 24,725,915,992,400.10 | 13,314,192,017,230.80 | 48.13% | 0.03% | -527.22% | 1,330.44 | 263.88% |
6209 | 24-Apr-2024 | 3,637.93 | 0.14 | 13.18 | 4.07 | 90.81 | 24,719,710,884,251.60 | 13,312,604,731,073.00 | 48.10% | 0.03% | -500.65% | 1,278.03 | 263.79% |
6208 | 23-Apr-2024 | 3,636.90 | 0.14 | 13.18 | 4.07 | 90.79 | 24,712,747,123,038.70 | 13,310,258,791,851.00 | 48.06% | 0.06% | -487.52% | 1,252.09 | 263.69% |
6207 | 22-Apr-2024 | 3,634.72 | 0.14 | 13.19 | 4.07 | 90.72 | 24,697,901,112,463.20 | 13,300,030,603,266.20 | 47.97% | 0.06% | -436.12% | 1,150.66 | 263.47% |
6206 | 19-Apr-2024 | 3,632.66 | 0.14 | 13.20 | 4.08 | 90.72 | 24,683,891,232,035.10 | 13,299,874,188,810.30 | 47.88% | 0.25% | -441.52% | 1,161.13 | 263.27% |
6205 | 18-Apr-2024 | 3,623.63 | 0.14 | 13.22 | 4.08 | 90.38 | 24,622,534,531,860.90 | 13,243,135,310,626.90 | 47.52% | 0.01% | -434.99% | 1,147.53 | 262.36% |
6204 | 17-Apr-2024 | 3,623.34 | 0.14 | 13.22 | 4.03 | 90.43 | 24,620,578,592,530.90 | 13,245,797,193,287.70 | 47.50% | 0.18% | -435.00% | 1,147.53 | 262.33% |
6203 | 16-Apr-2024 | 3,616.68 | 0.14 | 13.23 | 4.03 | 90.37 | 24,575,340,236,314.00 | 13,244,846,307,789.60 | 47.23% | 0.02% | -442.47% | 2.62 | 261.67% |
6202 | 15-Apr-2024 | 3,615.99 | 0.14 | 13.24 | 4.03 | 90.36 | 24,570,642,435,133.70 | 13,244,766,332,064.70 | 47.20% | 0.06% | -431.04% | 1,139.13 | 261.60% |
6201 | 12-Apr-2024 | 3,613.93 | 0.14 | 13.25 | 4.04 | 90.37 | 24,556,644,256,745.30 | 13,244,621,630,042.70 | 47.12% | 0.08% | -481.65% | 1,238.68 | 261.39% |
6200 | 08-Apr-2024 | 3,611.20 | 0.14 | 13.26 | 4.05 | 90.37 | 24,538,085,004,147.50 | 13,244,533,679,266.60 | 47.01% | -0.23% | -488.37% | 1,251.70 | 261.12% |
6199 | 05-Apr-2024 | 3,619.45 | 0.14 | 13.25 | 4.05 | 90.65 | 24,594,180,013,278.20 | 13,314,482,164,763.60 | 47.35% | 0.42% | 147.35% | 1,260.99 | 261.95% |
6198 | 04-Apr-2024 | 3,604.15 | 0.14 | 13.26 | 4.05 | 90.13 | 24,490,204,497,172.70 | 13,215,124,474,113.60 | 46.72% | 0.02% | -493.37% | 1,260.99 | 260.42% |
6197 | 03-Apr-2024 | 3,603.46 | 0.14 | 13.26 | 4.06 | 90.13 | 24,485,533,252,146.60 | 13,215,071,054,543.00 | 46.69% | 0.08% | -528.82% | 2.60 | 260.35% |
6196 | 02-Apr-2024 | 3,600.63 | 0.14 | 13.27 | 4.06 | 90.04 | 24,466,247,376,553.50 | 13,200,403,004,405.30 | 46.58% | -2.20% | -706.66% | 1,680.88 | 260.06% |
6195 | 28-Mar-2024 | 3,681.48 | 0.14 | 13.10 | 4.01 | 87.19 | 25,015,620,900,663.70 | 13,527,011,448,135.80 | 49.87% | -0.06% | -568.98% | 1,416.13 | 268.15% |
6194 | 27-Mar-2024 | 3,683.62 | 0.14 | 13.10 | 4.01 | 87.31 | 25,030,219,221,991.10 | 13,546,361,429,544.60 | 49.96% | 0.02% | -568.89% | 1,416.13 | 268.36% |
6193 | 26-Mar-2024 | 3,682.92 | 0.14 | 13.10 | 3.97 | 87.31 | 25,025,411,529,789.90 | 13,546,305,397,424.70 | 49.93% | 0.00% | -568.92% | 1,416.13 | 268.29% |
6192 | 25-Mar-2024 | 3,683.01 | 0.14 | 13.10 | 3.97 | 87.34 | 25,026,034,060,903.30 | 13,551,679,588,619.30 | 49.93% | 0.13% | -563.76% | 1,405.97 | 268.30% |
6191 | 22-Mar-2024 | 3,678.40 | 0.14 | 13.10 | 3.97 | 87.34 | 24,994,742,146,860.80 | 13,534,642,654,820.70 | 49.75% | -0.41% | -585.73% | 1,448.89 | 267.84% |
6190 | 21-Mar-2024 | 3,693.46 | 0.14 | 13.09 | 3.99 | 88.01 | 25,097,034,234,317.30 | 13,641,686,402,358.40 | 50.36% | 0.02% | -565.86% | 1,410.94 | 269.35% |
6189 | 20-Mar-2024 | 3,692.76 | 0.14 | 13.09 | 3.99 | 88.01 | 25,092,282,574,236.00 | 13,641,686,402,358.40 | 50.33% | -0.59% | -642.66% | 1,562.19 | 269.28% |
6188 | 19-Mar-2024 | 3,714.63 | 0.14 | 13.10 | 4.02 | 88.90 | 25,240,876,124,689.50 | 13,795,031,612,893.20 | 51.22% | -0.06% | -598.65% | 1,477.25 | 271.46% |
6187 | 22-Feb-2024 | 3,837.24 | 0.14 | 13.52 | 4.23 | 85.38 | 26,074,041,728,641.60 | 14,604,357,023,760.50 | 56.21% | -0.20% | -599.83% | 1,489.40 | 283.72% |
6186 | 18-Mar-2024 | 3,716.74 | 0.14 | 13.08 | 4.03 | 89.50 | 25,255,251,414,660.40 | 13,814,158,562,945.40 | 51.31% | 0.06% | -647.17% | 1,573.01 | 271.67% |
6185 | 15-Mar-2024 | 3,714.62 | 0.14 | 13.09 | 4.00 | 89.49 | 25,240,838,685,969.70 | 13,814,000,814,498.50 | 51.22% | -0.11% | -666.41% | 1,610.74 | 271.46% |
6184 | 14-Mar-2024 | 3,718.58 | 0.14 | 13.09 | 4.01 | 89.67 | 25,267,720,295,768.70 | 13,845,634,084,378.80 | 51.38% | 0.02% | -667.88% | 1,613.94 | 271.86% |
6183 | 13-Mar-2024 | 3,717.87 | 0.14 | 13.10 | 4.01 | 89.64 | 25,262,920,504,350.20 | 13,845,585,953,041.60 | 51.35% | 0.00% | -657.74% | 1,593.91 | 271.79% |
6182 | 12-Mar-2024 | 3,718.00 | 0.14 | 13.10 | 4.02 | 89.71 | 25,263,780,484,820.60 | 13,851,197,593,593.20 | 51.36% | 0.02% | -667.31% | 1,612.78 | 271.80% |
6181 | 11-Mar-2024 | 3,717.28 | 0.14 | 13.10 | 4.02 | 89.71 | 25,258,901,483,738.60 | 13,851,070,252,592.50 | 51.33% | 0.04% | -673.66% | 1,625.23 | 271.73% |
6180 | 08-Mar-2024 | 3,715.66 | 0.14 | 13.11 | 4.03 | 89.73 | 25,247,891,158,943.20 | 13,854,314,908,041.00 | 51.26% | 0.02% | -658.05% | 1,594.34 | 271.57% |
6179 | 07-Mar-2024 | 3,714.95 | 0.14 | 13.11 | 4.03 | 89.73 | 25,243,092,554,744.60 | 13,854,267,963,923.60 | 51.23% | -2.45% | -655.95% | 1,590.14 | 271.50% |
6178 | 06-Mar-2024 | 3,808.45 | 0.14 | 13.16 | 4.16 | 92.63 | 25,878,402,025,571.50 | 14,346,945,739,633.80 | 55.04% | -0.03% | -652.66% | 1,591.17 | 280.84% |
6177 | 05-Mar-2024 | 3,809.41 | 0.14 | 13.16 | 4.16 | 92.70 | 25,884,916,422,614.50 | 14,358,211,796,758.10 | 55.08% | 0.02% | -637.31% | 1,561.01 | 280.94% |
6176 | 04-Mar-2024 | 3,807.31 | 0.14 | 13.17 | 4.17 | 92.70 | 25,870,636,087,568.50 | 14,358,186,441,955.90 | 54.99% | 0.02% | -629.06% | 1,544.58 | 280.73% |
6175 | 01-Mar-2024 | 3,806.60 | 0.14 | 13.18 | 4.17 | 92.70 | 25,865,811,080,880.70 | 14,358,113,095,349.30 | 54.96% | -0.03% | -629.09% | 1,544.58 | 280.66% |
6174 | 29-Feb-2024 | 3,807.64 | 0.14 | 13.50 | 4.18 | 84.01 | 25,872,904,752,984.70 | 14,369,958,427,534.60 | 55.01% | 0.01% | -665.83% | 1,617.05 | 280.76% |
6173 | 28-Feb-2024 | 3,807.22 | 0.14 | 13.51 | 4.19 | 84.03 | 25,870,066,012,861.50 | 14,371,871,347,492.80 | 54.99% | -0.79% | -672.76% | 1,630.66 | 280.72% |
6172 | 27-Feb-2024 | 3,856.46 | 0.14 | 13.51 | 4.26 | 86.04 | 26,204,668,800,644.50 | 14,715,977,455,438.30 | 56.99% | 0.48% | -607.65% | 1,506.35 | 285.65% |
6171 | 26-Feb-2024 | 3,856.46 | 0.14 | 13.51 | 4.26 | 86.04 | 26,204,668,800,644.50 | 14,715,977,455,438.30 | 56.99% | 0.48% | -607.65% | 1,506.35 | 285.65% |
6170 | 23-Feb-2024 | 3,837.94 | 0.14 | 13.51 | 4.25 | 85.38 | 26,078,811,875,356.10 | 14,604,375,510,393.70 | 56.24% | 0.02% | -599.80% | 1,489.40 | 283.79% |
6169 | 21-Feb-2024 | 3,844.88 | 0.14 | 13.50 | 4.23 | 85.72 | 26,125,979,915,713.60 | 14,661,046,870,913.80 | 56.52% | -0.53% | -658.87% | 1,606.32 | 284.49% |
6168 | 20-Feb-2024 | 3,865.23 | 0.14 | 13.47 | 4.25 | 86.41 | 26,264,200,744,933.40 | 14,779,929,127,565.90 | 57.35% | 0.02% | -658.04% | 1,606.32 | 286.52% |
6167 | 19-Feb-2024 | 3,864.52 | 0.14 | 13.47 | 4.25 | 86.41 | 26,259,427,679,724.50 | 14,779,907,722,438.30 | 57.32% | 0.05% | -623.17% | 1,537.57 | 286.45% |
6166 | 16-Feb-2024 | 3,862.42 | 0.14 | 13.48 | 4.26 | 86.41 | 26,245,111,785,074.20 | 14,779,846,808,031.80 | 57.24% | -0.02% | -601.00% | 1,493.73 | 286.24% |
6165 | 15-Feb-2024 | 3,863.17 | 0.14 | 13.48 | 4.26 | 86.47 | 26,250,268,391,260.70 | 14,789,755,074,299.60 | 57.27% | -1.38% | -612.89% | 1,517.20 | 286.32% |
6164 | 14-Feb-2024 | 3,917.23 | 0.14 | 13.66 | 4.41 | 88.64 | 26,617,552,644,947.40 | 15,161,790,988,067.50 | 59.47% | -0.26% | -609.87% | 1,515.59 | 291.72% |
6163 | 13-Feb-2024 | 3,927.28 | 0.14 | 13.63 | 4.41 | 88.65 | 26,685,859,435,412.90 | 15,162,713,245,861.30 | 59.88% | -0.36% | -609.46% | 1,515.59 | 292.73% |
6162 | 12-Feb-2024 | 3,941.38 | 0.14 | 13.62 | 4.42 | 89.24 | 26,781,642,769,027.40 | 15,263,248,239,557.10 | 60.45% | 0.02% | -608.89% | 1,515.59 | 294.14% |
6161 | 09-Feb-2024 | 3,940.76 | 0.14 | 13.63 | 4.43 | 89.30 | 26,777,478,463,385.40 | 15,273,338,914,159.00 | 60.43% | 0.02% | -588.11% | 1,474.62 | 294.08% |
6160 | 08-Feb-2024 | 3,940.03 | 0.14 | 13.63 | 4.43 | 89.29 | 26,772,496,910,082.50 | 15,273,109,020,937.40 | 60.40% | 0.17% | -573.14% | 1,445.06 | 294.00% |
6159 | 07-Feb-2024 | 3,933.35 | 0.14 | 13.63 | 4.43 | 89.29 | 26,772,496,910,082.50 | 15,273,109,020,937.40 | 60.40% | 0.17% | -573.14% | 1,445.06 | 294.00% |
6158 | 06-Feb-2024 | 3,930.35 | 0.14 | 13.61 | 4.42 | 88.97 | 26,706,714,648,058.90 | 15,216,830,079,076.20 | 60.00% | -0.21% | -555.23% | 1,409.00 | 293.03% |
6157 | 05-Feb-2024 | 3,938.49 | 0.14 | 13.61 | 4.42 | 89.02 | 26,762,055,767,096.90 | 15,226,916,138,196.60 | 60.33% | -1.70% | -534.21% | 1,368.25 | 293.85% |
6156 | 02-Feb-2024 | 4,006.58 | 0.14 | 13.66 | 4.54 | 91.81 | 27,224,684,569,727.20 | 15,703,799,921,070.70 | 63.11% | -0.44% | -526.43% | 1,358.38 | 300.66% |
6155 | 01-Feb-2024 | 4,024.46 | 0.14 | 13.69 | 4.57 | 92.55 | 27,346,224,273,174.10 | 15,830,091,284,598.80 | 63.83% | -0.63% | -525.19% | 1,357.38 | 302.45% |
6154 | 23-Oct-2023 | 3,998.73 | 0.14 | 13.60 | 4.63 | 92.54 | 25,460,571,366,958.90 | 14,473,868,719,842.50 | 62.79% | 0.04% | -241.24% | 795.93 | 299.87% |
6153 | 08-Sep-2023 | 3,991.17 | 0.14 | 13.62 | 4.65 | 94.04 | 25,104,969,633,077.80 | 14,473,082,282,952.80 | 62.48% | -0.11% | -217.65% | 748.86 | 299.12% |
6152 | 20-Oct-2023 | 3,997.23 | 0.14 | 13.62 | 4.64 | 92.57 | 25,450,978,254,112.50 | 14,478,285,183,255.20 | 62.72% | 0.11% | -259.90% | 832.58 | 299.72% |
6151 | 28-Sep-2023 | 3,984.75 | 0.14 | 13.54 | 4.64 | 92.89 | 25,064,615,881,471.40 | 14,295,757,939,662.00 | 62.22% | 0.03% | -227.36% | 767.47 | 298.48% |
6150 | 26-Sep-2023 | 3,983.75 | 0.14 | 13.54 | 4.60 | 92.91 | 25,058,338,376,604.20 | 14,298,783,556,463.20 | 62.18% | 0.01% | -233.05% | 778.60 | 298.38% |
6149 | 11-Sep-2023 | 4,000.38 | 0.14 | 13.61 | 4.64 | 94.05 | 25,162,943,360,336.60 | 14,473,161,952,709.00 | 62.85% | 0.23% | -212.04% | 738.54 | 300.04% |
6148 | 31-Jan-2024 | 4,049.90 | 0.14 | 13.82 | 4.63 | 93.49 | 26,973,639,402,776.20 | 15,599,425,857,295.70 | 64.87% | -0.66% | -524.16% | 1,357.38 | 304.99% |
6147 | 30-Jan-2024 | 4,076.76 | 0.14 | 13.83 | 4.68 | 94.59 | 27,152,544,136,506.70 | 15,783,033,864,992.70 | 65.96% | -0.36% | -285.78% | 889.92 | 307.68% |
6146 | 29-Jan-2024 | 4,091.50 | 0.14 | 13.87 | 4.70 | 95.21 | 27,250,696,858,709.70 | 15,885,889,861,162.20 | 66.56% | 0.04% | -284.40% | 888.39 | 309.15% |
6145 | 26-Jan-2024 | 4,074.70 | 0.14 | 13.91 | 4.71 | 95.22 | 27,138,837,820,529.60 | 15,887,764,501,480.60 | 65.88% | -1.25% | -284.57% | 887.39 | 307.47% |
6144 | 25-Jan-2024 | 4,074.70 | 0.14 | 13.91 | 4.71 | 95.22 | 27,138,837,820,529.60 | 15,887,764,501,480.60 | 65.88% | -1.25% | -284.57% | 887.39 | 307.47% |
6143 | 24-Jan-2024 | 4,125.52 | 0.14 | 13.91 | 4.77 | 96.70 | 27,477,309,689,043.60 | 16,136,019,061,328.60 | 67.95% | -0.08% | -289.04% | 900.27 | 312.55% |
6142 | 23-Jan-2024 | 4,128.82 | 0.14 | 13.93 | 4.78 | 96.86 | 27,499,281,613,859.80 | 16,162,694,260,111.40 | 68.08% | -0.10% | -296.16% | 914.56 | 312.88% |
6141 | 22-Jan-2024 | 4,132.88 | 0.14 | 13.94 | 4.78 | 97.05 | 27,526,312,760,802.30 | 16,194,428,681,020.30 | 68.25% | 0.32% | -284.04% | 891.01 | 313.29% |
6140 | 19-Jan-2024 | 4,119.76 | 0.14 | 13.89 | 4.73 | 96.62 | 27,438,947,225,016.60 | 16,121,172,967,134.20 | 67.71% | 0.02% | -284.59% | 891.04 | 311.98% |
6139 | 18-Jan-2024 | 4,119.05 | 0.14 | 13.89 | 4.73 | 96.62 | 27,434,222,333,936.40 | 16,121,151,350,020.50 | 67.68% | -0.07% | -284.62% | 891.04 | 311.91% |
6138 | 17-Jan-2024 | 4,122.01 | 0.14 | 13.90 | 4.73 | 96.76 | 27,453,930,610,526.90 | 16,145,562,900,577.50 | 67.80% | -0.34% | -286.78% | 895.52 | 312.20% |
6137 | 16-Jan-2024 | 4,136.08 | 0.14 | 13.88 | 4.74 | 97.35 | 27,547,607,655,277.10 | 16,243,943,219,294.10 | 68.38% | 0.02% | -265.01% | 853.77 | 313.61% |
6136 | 15-Jan-2024 | 4,135.37 | 0.14 | 13.88 | 4.74 | 97.35 | 27,542,884,504,934.60 | 16,243,923,342,918.20 | 68.35% | -0.01% | -271.24% | 865.99 | 313.54% |
6135 | 12-Jan-2024 | 4,135.89 | 0.14 | 13.91 | 4.76 | 97.46 | 27,546,346,271,272.40 | 16,261,494,931,155.40 | 68.37% | 0.20% | -285.12% | 893.37 | 313.59% |
6134 | 11-Jan-2024 | 4,127.63 | 0.14 | 13.91 | 4.74 | 97.15 | 27,491,344,112,301.10 | 16,210,830,302,743.10 | 68.03% | 0.32% | -285.46% | 893.37 | 312.76% |
6133 | 10-Jan-2024 | 4,114.47 | 0.14 | 13.89 | 4.73 | 96.66 | 27,403,697,855,720.90 | 16,127,887,328,170.90 | 67.50% | 0.02% | -318.83% | 958.06 | 311.45% |
6132 | 09-Jan-2024 | 4,113.76 | 0.14 | 13.89 | 4.73 | 96.66 | 27,398,975,946,207.40 | 16,127,868,700,665.30 | 67.47% | 0.80% | -316.03% | 952.49 | 311.38% |
6131 | 08-Jan-2024 | 4,081.18 | 0.14 | 13.87 | 4.68 | 95.38 | 27,181,992,576,548.10 | 15,915,588,613,014.10 | 66.14% | 0.09% | -267.84% | 854.95 | 308.12% |
6130 | 05-Jan-2024 | 4,077.58 | 0.14 | 13.87 | 4.68 | 95.32 | 27,158,000,538,053.90 | 15,905,706,420,543.90 | 66.00% | 0.34% | -298.18% | 914.44 | 307.76% |
6129 | 04-Jan-2024 | 4,063.64 | 0.14 | 13.85 | 4.66 | 94.80 | 27,065,147,389,456.20 | 15,817,556,553,954.20 | 65.43% | 0.07% | -298.75% | 914.44 | 306.36% |
6128 | 03-Jan-2024 | 4,060.87 | 0.14 | 13.85 | 4.66 | 94.71 | 27,046,720,313,951.00 | 15,803,832,760,456.90 | 65.32% | 0.77% | -298.86% | 914.44 | 306.09% |
6127 | 02-Jan-2024 | 4,029.65 | 0.14 | 13.85 | 4.62 | 93.50 | 26,838,793,114,176.10 | 15,600,608,842,690.00 | 64.04% | 0.07% | -300.14% | 914.44 | 302.97% |
6126 | 29-Dec-2023 | 4,026.82 | 0.14 | 13.73 | 4.62 | 93.43 | 26,517,738,103,786.30 | 15,335,899,849,577.90 | 63.93% | 0.18% | -283.80% | 882.03 | 302.68% |
6125 | 28-Dec-2023 | 4,019.47 | 0.14 | 13.73 | 4.61 | 93.16 | 26,469,338,265,476.20 | 15,292,192,115,380.50 | 63.63% | 0.09% | -291.50% | 896.61 | 301.95% |
6124 | 27-Dec-2023 | 4,015.80 | 0.14 | 13.72 | 4.60 | 93.05 | 26,445,173,349,853.70 | 15,272,719,303,870.70 | 63.48% | 0.18% | -364.25% | 1,039.63 | 301.58% |
6123 | 22-Dec-2023 | 4,008.41 | 0.14 | 13.73 | 4.61 | 92.89 | 26,396,518,383,199.60 | 15,247,524,857,780.10 | 63.18% | -0.58% | -296.92% | 906.39 | 300.84% |
6122 | 21-Dec-2023 | 4,031.86 | 0.14 | 13.81 | 4.62 | 92.87 | 26,550,953,158,409.70 | 15,243,629,839,259.90 | 64.13% | -0.04% | -295.96% | 906.39 | 303.19% |
6121 | 20-Dec-2023 | 4,033.32 | 0.14 | 13.83 | 4.59 | 92.95 | 26,560,520,223,604.00 | 15,257,889,022,821.70 | 64.19% | 0.01% | -295.90% | 906.39 | 303.33% |
6120 | 19-Dec-2023 | 4,032.88 | 0.14 | 13.83 | 4.59 | 92.97 | 26,557,669,368,283.90 | 15,259,730,285,869.20 | 64.18% | 0.14% | -270.26% | 855.84 | 303.29% |
6119 | 18-Dec-2023 | 4,027.25 | 0.14 | 13.83 | 4.58 | 92.77 | 26,520,552,301,444.10 | 15,227,305,337,397.00 | 63.95% | -0.08% | -273.69% | 862.15 | 302.72% |
6118 | 15-Dec-2023 | 4,030.51 | 0.14 | 13.83 | 4.60 | 92.98 | 26,542,026,768,761.50 | 15,262,856,159,817.10 | 64.08% | 0.06% | -273.56% | 862.15 | 303.05% |
6117 | 14-Dec-2023 | 4,028.04 | 0.14 | 13.84 | 4.60 | 92.91 | 26,525,768,274,075.10 | 15,251,289,783,498.20 | 63.98% | 1.28% | -277.71% | 870.13 | 302.80% |
6116 | 13-Dec-2023 | 3,977.31 | 0.14 | 13.77 | 4.52 | 90.91 | 26,191,704,117,483.00 | 14,921,917,745,273.70 | 61.91% | -0.10% | -301.68% | 913.28 | 297.73% |
6115 | 12-Dec-2023 | 3,981.10 | 0.14 | 13.77 | 4.52 | 91.09 | 26,216,642,090,104.50 | 14,951,547,836,262.80 | 62.07% | 0.53% | -352.21% | 1,013.12 | 298.11% |
6114 | 11-Dec-2023 | 3,960.12 | 0.14 | 13.69 | 4.46 | 89.97 | 26,078,493,869,516.90 | 14,768,182,463,230.20 | 61.21% | -0.05% | -353.06% | 1,013.12 | 296.01% |
6113 | 08-Dec-2023 | 3,962.00 | 0.14 | 13.69 | 4.46 | 89.96 | 26,090,885,766,201.10 | 14,765,535,715,017.10 | 61.29% | -0.23% | -352.98% | 1,013.12 | 296.20% |
6112 | 07-Dec-2023 | 3,921.00 | 0.14 | 13.75 | 4.44 | 88.22 | 25,820,850,646,499.90 | 14,480,859,591,301.00 | 59.62% | 0.15% | -323.85% | 952.44 | 292.10% |
6111 | 06-Dec-2023 | 3,921.00 | 0.14 | 13.75 | 4.44 | 88.22 | 25,820,850,646,499.90 | 14,480,859,591,301.00 | 59.62% | 0.15% | -323.85% | 952.44 | 292.10% |
6110 | 05-Dec-2023 | 3,915.05 | 0.14 | 13.75 | 4.43 | 88.01 | 25,781,706,237,974.40 | 14,446,407,301,143.10 | 59.38% | 0.08% | -324.09% | 952.44 | 291.51% |
6109 | 04-Dec-2023 | 3,912.01 | 0.14 | 13.75 | 4.43 | 87.92 | 25,761,686,095,710.10 | 14,431,079,277,246.40 | 59.26% | 0.43% | -255.44% | 816.96 | 291.20% |
6108 | 01-Dec-2023 | 3,895.38 | 0.14 | 13.71 | 4.40 | 87.34 | 25,652,158,827,939.80 | 14,335,628,364,578.80 | 58.58% | 0.06% | -325.25% | 953.14 | 289.54% |
6107 | 30-Nov-2023 | 3,892.96 | 0.14 | 13.51 | 4.39 | 87.20 | 25,161,628,870,108.70 | 13,933,957,014,143.90 | 58.48% | 0.02% | -320.01% | 942.62 | 289.30% |
6106 | 29-Nov-2023 | 3,892.23 | 0.14 | 13.51 | 4.39 | 87.20 | 25,156,876,717,775.70 | 13,933,883,567,322.70 | 58.45% | 0.03% | -259.70% | 823.76 | 289.22% |
6105 | 28-Nov-2023 | 3,891.22 | 0.14 | 13.51 | 4.39 | 87.19 | 25,150,359,162,724.40 | 13,932,044,717,783.20 | 58.41% | 0.19% | -258.37% | 821.06 | 289.12% |
6104 | 27-Nov-2023 | 3,884.01 | 0.14 | 13.54 | 4.40 | 86.92 | 25,103,783,491,508.80 | 13,890,147,752,079.50 | 58.12% | 0.05% | -251.08% | 806.11 | 288.40% |
6103 | 24-Nov-2023 | 3,882.00 | 0.14 | 13.54 | 4.40 | 86.93 | 25,090,754,606,922.20 | 13,891,154,984,028.20 | 58.03% | 0.20% | -267.60% | 838.49 | 288.20% |
6102 | 23-Nov-2023 | 3,874.19 | 0.14 | 13.54 | 4.39 | 86.64 | 25,040,301,666,531.10 | 13,845,380,749,148.80 | 57.72% | -0.30% | -267.91% | 838.49 | 287.42% |
6101 | 22-Nov-2023 | 3,885.72 | 0.14 | 13.51 | 4.41 | 87.14 | 25,114,815,840,735.00 | 13,924,573,628,864.60 | 58.19% | 0.02% | -250.39% | 804.89 | 288.57% |
6100 | 21-Nov-2023 | 3,884.99 | 0.14 | 13.51 | 4.41 | 87.14 | 25,110,063,076,984.40 | 13,924,499,570,625.80 | 58.16% | 0.02% | -257.20% | 818.25 | 288.50% |
6099 | 20-Nov-2023 | 3,884.25 | 0.14 | 13.51 | 4.41 | 87.14 | 25,105,310,570,091.40 | 13,924,425,769,244.50 | 58.13% | -0.36% | -258.44% | 820.63 | 288.42% |
6098 | 17-Nov-2023 | 3,898.33 | 0.14 | 13.56 | 4.45 | 87.79 | 25,196,284,953,935.20 | 14,029,436,269,623.70 | 58.70% | 0.01% | -267.97% | 840.54 | 289.83% |
6097 | 16-Nov-2023 | 3,897.83 | 0.14 | 13.56 | 4.46 | 87.80 | 25,193,086,153,299.60 | 14,030,916,174,499.90 | 58.68% | 0.02% | -261.54% | 827.84 | 289.78% |
6096 | 15-Nov-2023 | 3,897.09 | 0.14 | 13.57 | 4.46 | 87.80 | 25,188,331,865,137.40 | 14,030,840,591,849.50 | 58.65% | -0.20% | -269.82% | 844.08 | 289.71% |
6095 | 14-Nov-2023 | 3,904.72 | 0.14 | 13.60 | 4.48 | 88.14 | 25,237,592,098,461.50 | 14,084,779,530,685.40 | 58.96% | -0.27% | -270.45% | 845.94 | 290.47% |
6094 | 13-Nov-2023 | 3,915.11 | 0.14 | 13.64 | 4.50 | 88.59 | 25,304,741,031,031.00 | 14,156,607,168,766.70 | 59.38% | 0.06% | -330.60% | 965.26 | 291.51% |
6093 | 10-Nov-2023 | 3,912.59 | 0.14 | 13.65 | 4.51 | 88.58 | 25,288,487,139,386.60 | 14,154,389,393,657.60 | 59.28% | 0.02% | -330.70% | 965.26 | 291.26% |
6092 | 09-Nov-2023 | 3,911.86 | 0.14 | 13.65 | 4.51 | 88.58 | 25,283,735,145,131.90 | 14,154,316,104,914.70 | 59.25% | -0.02% | -276.96% | 859.33 | 291.19% |
6091 | 08-Nov-2023 | 3,912.60 | 0.14 | 13.65 | 4.52 | 88.64 | 25,288,545,963,698.90 | 14,163,805,628,993.50 | 59.28% | 0.01% | -248.75% | 803.81 | 291.26% |
6090 | 07-Nov-2023 | 3,912.20 | 0.14 | 13.65 | 4.52 | 88.65 | 25,285,977,446,060.40 | 14,165,915,816,866.80 | 59.26% | -0.34% | -248.76% | 803.81 | 291.22% |
6089 | 06-Nov-2023 | 3,925.39 | 0.14 | 13.67 | 4.55 | 89.21 | 25,371,243,934,023.60 | 25,371,243,934,023.60 | 59.80% | 0.03% | -238.00% | 783.67 | 292.54% |
6088 | 03-Nov-2023 | 3,924.05 | 0.14 | 13.67 | 4.55 | 89.25 | 25,362,551,989,959.60 | 14,261,205,182,813.20 | 59.75% | 0.03% | -250.04% | 807.27 | 292.40% |
6087 | 02-Nov-2023 | 3,923.06 | 0.14 | 13.68 | 4.56 | 89.23 | 25,356,130,043,604.80 | 14,259,461,941,970.10 | 59.71% | -0.25% | -250.08% | 807.27 | 292.31% |
6086 | 01-Nov-2023 | 3,932.96 | 0.14 | 13.71 | 4.58 | 89.66 | 25,420,169,409,396.50 | 14,328,180,013,273.60 | 60.11% | -0.10% | -258.92% | 825.49 | 293.30% |
6085 | 31-Oct-2023 | 3,936.83 | 0.14 | 13.56 | 4.59 | 89.78 | 25,066,426,760,278.90 | 14,042,365,243,138.20 | 60.27% | -0.60% | -301.63% | 909.93 | 293.68% |
6084 | 30-Oct-2023 | 3,960.70 | 0.14 | 13.56 | 4.62 | 90.78 | 25,218,433,219,694.00 | 14,199,041,561,306.30 | 61.24% | 0.03% | -300.65% | 909.93 | 296.07% |
6083 | 23-Oct-2023 | 3,998.73 | 0.14 | 13.60 | 4.63 | 92.54 | 25,460,571,366,958.90 | 14,473,868,719,842.50 | 62.79% | 0.04% | -241.24% | 795.93 | 299.87% |
6082 | 20-Oct-2023 | 3,997.23 | 0.14 | 13.62 | 4.64 | 92.57 | 25,450,978,254,112.50 | 14,478,285,183,255.20 | 62.72% | 0.11% | -259.90% | 832.58 | 299.72% |
6081 | 27-Oct-2023 | 3,959.37 | 0.14 | 13.56 | 4.62 | 90.82 | 25,209,962,586,124.70 | 14,204,580,503,996.20 | 61.18% | -0.46% | -244.77% | 799.74 | 295.94% |
6080 | 26-Oct-2023 | 3,977.79 | 0.14 | 13.55 | 4.65 | 91.60 | 25,327,220,849,396.10 | 14,326,508,626,020.60 | 61.93% | -0.51% | -244.02% | 799.74 | 297.78% |
6079 | 25-Oct-2023 | 3,998.35 | 0.14 | 13.60 | 4.62 | 92.46 | 25,458,109,398,359.60 | 14,462,067,033,737.10 | 62.77% | -0.02% | -244.95% | 803.21 | 299.83% |
6078 | 24-Oct-2023 | 3,999.14 | 0.14 | 13.60 | 4.63 | 92.52 | 25,463,194,336,545.10 | 14,471,821,830,675.70 | 62.80% | 0.01% | -241.22% | 795.93 | 299.91% |
6077 | 19-Oct-2023 | 3,992.81 | 0.14 | 13.63 | 4.65 | 92.67 | 25,422,857,283,946.00 | 14,494,503,091,960.70 | 62.54% | 0.04% | -274.12% | 860.23 | 299.28% |
6076 | 18-Oct-2023 | 3,991.02 | 0.14 | 13.63 | 4.65 | 92.67 | 25,422,857,283,946.00 | 14,494,503,091,960.70 | 62.54% | 0.04% | -274.12% | 860.23 | 299.28% |
6075 | 17-Oct-2023 | 3,991.22 | 0.14 | 13.64 | 4.60 | 92.66 | 25,412,727,763,096.40 | 14,493,713,295,601.70 | 62.48% | -0.04% | -231.14% | 775.44 | 299.12% |
6074 | 16-Oct-2023 | 3,992.66 | 0.14 | 13.65 | 4.60 | 92.75 | 25,421,881,089,943.30 | 14,507,536,484,693.90 | 62.54% | 0.06% | -225.91% | 765.24 | 299.27% |
6073 | 13-Oct-2023 | 3,990.35 | 0.14 | 13.66 | 4.61 | 92.75 | 25,407,205,873,438.00 | 14,506,870,854,924.50 | 62.44% | 0.00% | -228.68% | 770.51 | 299.04% |
6072 | 12-Oct-2023 | 3,990.38 | 0.14 | 13.66 | 4.61 | 92.78 | 25,407,383,477,601.30 | 14,511,718,321,333.10 | 62.45% | -0.06% | -228.68% | 770.51 | 299.04% |
6071 | 11-Oct-2023 | 3,993.26 | 0.14 | 13.66 | 4.62 | 92.96 | 25,425,710,679,447.00 | 14,539,385,247,669.50 | 62.56% | 0.02% | -225.27% | 764.03 | 299.33% |
6070 | 10-Oct-2023 | 3,993.26 | 0.14 | 13.66 | 4.62 | 92.96 | 25,425,710,679,447.00 | 14,539,385,247,669.50 | 62.56% | 0.02% | -225.27% | 764.03 | 299.33% |
6069 | 09-Oct-2023 | 3,992.47 | 0.14 | 13.66 | 4.63 | 92.95 | 25,420,719,742,847.10 | 14,539,064,173,314.90 | 62.53% | 0.08% | -223.11% | 759.71 | 299.25% |
6068 | 06-Oct-2023 | 3,989.46 | 0.14 | 13.68 | 4.63 | 92.92 | 25,401,564,101,959.90 | 14,533,918,119,163.60 | 62.41% | -0.04% | -229.74% | 772.54 | 298.95% |
6067 | 05-Oct-2023 | 3,990.93 | 0.14 | 13.69 | 4.64 | 93.01 | 25,410,915,888,152.90 | 14,547,939,767,601.90 | 62.47% | 0.02% | -229.68% | 772.54 | 299.09% |
6066 | 04-Oct-2023 | 3,990.20 | 0.14 | 13.69 | 4.64 | 93.01 | 25,406,217,330,839.90 | 14,547,911,072,534.30 | 62.44% | 0.03% | -217.05% | 747.60 | 299.02% |
6065 | 29-Sep-2023 | 3,986.81 | 0.14 | 13.54 | 4.64 | 92.95 | 25,077,588,121,827.10 | 14,304,078,619,183.40 | 62.30% | 0.05% | -227.28% | 767.47 | 298.68% |
6064 | 03-Oct-2023 | 3,989.01 | 0.14 | 13.69 | 4.64 | 92.99 | 25,398,648,704,050.60 | 14,545,012,307,990.20 | 62.39% | 0.06% | -217.10% | 747.60 | 298.90% |
6063 | 25-Sep-2023 | 3,983.23 | 0.14 | 13.54 | 4.60 | 92.92 | 25,055,039,736,674.10 | 14,300,136,477,367.40 | 62.15% | 0.06% | -222.34% | 757.46 | 298.32% |
6062 | 22-Sep-2023 | 3,980.70 | 0.14 | 13.55 | 4.60 | 92.91 | 25,039,145,793,412.70 | 14,298,197,216,608.50 | 62.05% | 0.00% | -212.68% | 738.22 | 298.07% |
6061 | 21-Sep-2023 | 3,980.86 | 0.14 | 13.55 | 4.61 | 92.94 | 25,040,111,373,766.20 | 14,303,814,357,796.30 | 62.06% | 0.00% | -228.01% | 768.43 | 298.09% |
6060 | 20-Sep-2023 | 3,980.70 | 0.14 | 13.55 | 4.60 | 92.91 | 25,039,145,793,412.70 | 14,298,197,216,608.50 | 62.05% | 0.00% | -212.68% | 738.22 | 298.07% |
6059 | 19-Sep-2023 | 3,979.65 | 0.14 | 13.56 | 4.61 | 92.96 | 25,032,509,834,364.00 | 14,305,515,940,062.50 | 62.01% | -0.01% | -229.50% | 771.27 | 297.96% |
6058 | 18-Sep-2023 | 3,979.90 | 0.14 | 13.56 | 4.62 | 93.00 | 25,034,087,865,332.20 | 14,311,745,531,865.00 | 62.02% | 0.09% | -224.24% | 760.93 | 297.99% |
6057 | 15-Sep-2023 | 3,976.46 | 0.14 | 13.57 | 4.59 | 92.95 | 25,012,446,535,057.20 | 14,304,058,884,092.70 | 61.88% | -0.06% | -228.34% | 768.74 | 297.65% |
6056 | 14-Sep-2023 | 3,979.00 | 0.14 | 13.56 | 4.59 | 93.08 | 25,028,456,111,309.50 | 14,324,720,021,179.20 | 61.98% | 0.02% | -228.24% | 768.74 | 297.90% |
6055 | 13-Sep-2023 | 3,978.14 | 0.14 | 13.56 | 4.59 | 93.08 | 25,023,043,681,660.10 | 14,323,959,152,364.00 | 61.95% | -0.57% | -228.51% | 769.19 | 297.81% |
6054 | 12-Sep-2023 | 4,001.04 | 0.14 | 13.61 | 4.64 | 94.04 | 25,167,089,006,004.90 | 14,472,656,037,543.00 | 62.88% | 0.02% | -216.40% | 747.18 | 300.10% |
6053 | 07-Sep-2023 | 3,995.54 | 0.14 | 13.63 | 4.66 | 94.25 | 25,132,484,146,302.80 | 14,505,248,357,012.10 | 62.66% | -0.20% | -236.09% | 785.53 | 299.55% |
6052 | 06-Sep-2023 | 4,003.73 | 0.14 | 13.63 | 4.68 | 94.62 | 25,183,977,888,929.30 | 14,561,393,660,472.80 | 62.99% | 0.03% | -235.76% | 785.53 | 300.37% |
6051 | 05-Sep-2023 | 4,002.72 | 0.14 | 13.64 | 4.68 | 94.61 | 25,177,654,304,944.70 | 14,559,721,637,322.40 | 62.95% | -0.03% | -223.61% | 761.53 | 300.27% |
6050 | 04-Sep-2023 | 4,003.73 | 0.14 | 13.65 | 4.69 | 94.68 | 25,184,000,183,102.70 | 14,570,719,076,314.60 | 62.99% | 0.06% | -213.15% | 740.99 | 300.37% |
6049 | 01-Sep-2023 | 4,001.23 | 0.14 | 13.65 | 4.69 | 94.67 | 25,168,280,137,568.40 | 14,568,953,713,283.10 | 62.89% | 0.04% | -213.25% | 740.99 | 300.12% |
6048 | 31-Aug-2023 | 3,999.82 | 0.14 | 13.51 | 4.68 | 94.57 | 24,892,874,325,707.60 | 14,338,867,983,214.30 | 62.83% | 0.00% | -230.06% | 774.00 | 299.98% |
6047 | 30-Aug-2023 | 3,999.83 | 0.14 | 13.51 | 4.69 | 94.60 | 24,892,925,156,207.70 | 14,343,565,783,475.30 | 62.83% | -0.03% | -230.06% | 773.99 | 299.98% |
6046 | 29-Aug-2023 | 4,000.84 | 0.14 | 13.51 | 4.69 | 94.68 | 24,899,228,593,701.30 | 14,354,516,190,729.80 | 62.87% | 0.08% | -229.50% | 772.97 | 300.08% |
6045 | 28-Aug-2023 | 3,997.64 | 0.14 | 13.51 | 4.69 | 94.57 | 24,879,342,014,597.80 | 14,339,276,581,387.30 | 62.74% | 0.06% | -229.63% | 772.97 | 299.76% |
6044 | 25-Aug-2023 | 3,995.18 | 0.14 | 13.52 | 4.69 | 94.57 | 24,864,023,868,594.60 | 14,337,899,344,666.80 | 62.64% | 0.00% | -229.16% | 771.84 | 299.52% |
6043 | 24-Aug-2023 | 3,995.23 | 0.14 | 13.52 | 4.70 | 94.60 | 24,864,329,025,090.40 | 14,342,851,470,923.60 | 62.64% | -0.04% | -220.71% | 755.21 | 299.52% |
6042 | 23-Aug-2023 | 3,996.93 | 0.14 | 13.52 | 4.70 | 94.70 | 24,874,894,507,461.50 | 14,358,063,923,055.60 | 62.71% | -0.07% | -221.18% | 756.27 | 299.69% |
6041 | 22-Aug-2023 | 3,999.93 | 0.15 | 13.04 | 4.69 | 94.85 | 24,893,549,007,568.10 | 14,381,365,392,923.20 | 62.83% | -0.13% | -215.15% | 744.64 | 299.99% |
6040 | 21-Aug-2023 | 4,005.29 | 0.15 | 13.03 | 4.69 | 95.10 | 24,926,910,166,197.30 | 14,419,373,521,313.30 | 63.05% | -0.10% | -214.93% | 744.64 | 300.53% |
6039 | 18-Aug-2023 | 4,009.40 | 0.15 | 13.02 | 4.71 | 95.36 | 24,952,529,347,537.90 | 14,458,933,611,936.70 | 63.22% | 0.02% | -215.42% | 745.93 | 300.94% |
6038 | 17-Aug-2023 | 4,008.76 | 0.15 | 13.03 | 4.71 | 95.37 | 24,948,550,341,276.70 | 14,459,601,575,436.40 | 63.19% | -0.18% | -215.45% | 745.93 | 300.88% |
6037 | 16-Aug-2023 | 4,016.19 | 0.15 | 13.03 | 4.72 | 95.70 | 24,994,762,289,528.00 | 14,510,460,493,448.70 | 63.50% | -0.22% | -235.18% | 785.39 | 301.62% |
6036 | 15-Aug-2023 | 4,024.99 | 0.15 | 13.05 | 4.75 | 96.10 | 25,049,557,627,968.60 | 14,569,902,801,650.10 | 63.85% | -0.26% | -216.37% | 749.05 | 302.50% |
6035 | 14-Aug-2023 | 4,035.38 | 0.15 | 13.08 | 4.77 | 96.55 | 25,114,201,323,480.40 | 14,639,193,466,922.90 | 64.28% | 0.00% | -215.95% | 749.05 | 303.54% |
6034 | 11-Aug-2023 | 4,035.21 | 0.15 | 13.08 | 4.78 | 96.64 | 25,113,156,625,278.40 | 14,652,089,678,003.80 | 64.27% | -0.13% | -215.14% | 747.45 | 303.52% |
6033 | 10-Aug-2023 | 4,040.54 | 0.15 | 13.08 | 4.78 | 96.89 | 25,146,297,928,671.70 | 14,689,877,951,157.90 | 64.49% | -0.02% | -225.75% | 768.77 | 304.05% |
6032 | 09-Aug-2023 | 4,041.20 | 0.15 | 13.08 | 4.79 | 96.95 | 25,150,428,519,229.40 | 14,698,655,511,476.60 | 64.51% | 0.12% | -225.72% | 768.77 | 304.12% |
6031 | 08-Aug-2023 | 4,036.35 | 0.15 | 13.07 | 4.78 | 96.78 | 25,120,209,972,220.20 | 14,673,083,934,228.30 | 64.32% | -0.21% | -222.71% | 762.44 | 303.63% |
6030 | 07-Aug-2023 | 4,044.70 | 0.15 | 13.08 | 4.79 | 97.15 | 25,172,193,251,359.80 | 14,729,714,183,128.80 | 64.66% | -0.18% | -222.37% | 762.44 | 304.47% |
6029 | 04-Aug-2023 | 4,052.17 | 0.15 | 13.10 | 4.82 | 97.55 | 25,218,690,030,984.00 | 14,790,151,872,035.90 | 64.96% | -0.11% | -224.35% | 766.95 | 305.22% |
6028 | 03-Aug-2023 | 4,056.73 | 0.15 | 13.10 | 4.83 | 97.77 | 25,247,078,755,533.40 | 14,823,187,566,346.10 | 65.15% | -0.03% | -224.17% | 766.95 | 305.67% |
6027 | 02-Aug-2023 | 4,058.02 | 0.15 | 13.11 | 4.83 | 97.85 | 25,255,074,757,195.80 | 14,835,830,537,769.60 | 65.20% | -0.12% | -228.64% | 775.86 | 305.80% |
6026 | 01-Aug-2023 | 4,063.06 | 0.15 | 13.10 | 4.84 | 98.09 | 25,286,442,107,525.40 | 14,871,844,857,860.00 | 65.40% | -0.15% | -228.43% | 775.86 | 306.42% |
6025 | 31-Jul-2023 | 4,069.02 | 0.15 | 12.80 | 4.82 | 98.04 | 24,503,870,846,125.10 | 14,220,966,939,569.00 | 65.65% | 0.12% | -220.09% | 759.90 | 306.42% |
6024 | 28-Jul-2023 | 4,064.24 | 0.15 | 12.81 | 4.83 | 97.94 | 24,475,085,835,441.30 | 14,206,055,919,818.70 | 65.45% | -0.12% | -228.09% | 775.28 | 306.42% |
6023 | 27-Jul-2023 | 4,068.96 | 0.15 | 12.83 | 4.86 | 98.68 | 24,503,508,346,876.10 | 14,313,359,242,704.60 | 65.64% | -0.01% | -212.53% | 745.00 | 306.90% |
6022 | 26-Jul-2023 | 4,069.36 | 0.15 | 12.83 | 4.87 | 98.73 | 24,505,895,069,177.20 | 14,320,370,635,215.10 | 65.66% | -0.75% | -234.55% | 788.42 | 306.94% |
6021 | 25-Jul-2023 | 4,100.06 | 0.15 | 12.88 | 4.93 | 100.03 | 24,690,812,223,380.80 | 14,509,912,459,628.30 | 66.91% | -0.03% | -233.30% | 788.42 | 310.01% |
6020 | 24-Jul-2023 | 4,101.18 | 0.15 | 12.88 | 4.93 | 100.11 | 24,697,553,648,589.10 | 14,521,278,555,046.10 | 66.96% | 0.35% | -224.36% | 770.89 | 310.12% |
6019 | 21-Jul-2023 | 4,076.15 | 0.15 | 12.88 | 4.89 | 99.62 | 24,611,648,380,698.80 | 14,449,247,297,784.30 | 65.94% | -0.11% | -235.34% | 790.51 | 307.62% |
6018 | 20-Jul-2023 | 4,080.82 | 0.15 | 12.88 | 4.88 | 99.76 | 24,627,510,706,807.00 | 14,469,734,294,102.00 | 66.13% | 0.02% | -235.15% | 790.51 | 308.08% |
6017 | 19-Jul-2023 | 4,080.13 | 0.15 | 12.89 | 4.88 | 99.70 | 24,615,214,545,287.80 | 14,462,062,802,792.30 | 66.10% | -0.07% | -235.17% | 790.51 | 308.01% |
6016 | 18-Jul-2023 | 4,083.01 | 0.15 | 12.87 | 4.88 | 99.68 | 24,607,100,381,484.50 | 14,458,573,309,198.50 | 66.22% | 0.05% | -230.89% | 782.31 | 308.30% |
6015 | 17-Jul-2023 | 4,079.65 | 0.15 | 12.87 | 4.87 | 99.54 | 24,567,887,378,009.00 | 14,437,858,986,561.00 | 66.08% | 0.02% | -225.53% | 771.48 | 307.97% |
6014 | 14-Jul-2023 | 4,079.65 | 0.15 | 12.87 | 4.87 | 99.54 | 24,567,887,378,009.00 | 14,437,858,986,561.00 | 66.08% | 0.02% | -225.53% | 771.48 | 307.97% |
6013 | 13-Jul-2023 | 4,078.78 | 0.15 | 12.87 | 4.87 | 99.53 | 24,562,646,412,115.90 | 14,437,242,690,877.40 | 66.04% | -0.07% | -225.57% | 771.48 | 307.88% |
6012 | 12-Jul-2023 | 4,081.46 | 0.15 | 12.88 | 4.87 | 99.68 | 24,578,753,353,444.40 | 14,457,974,302,415.40 | 66.15% | 0.15% | -233.01% | 786.35 | 308.15% |
6011 | 11-Jul-2023 | 4,075.53 | 0.15 | 12.87 | 4.87 | 99.46 | 24,543,098,882,505.70 | 14,426,944,501,686.20 | 65.91% | 0.57% | -213.34% | 747.12 | 307.55% |
6010 | 10-Jul-2023 | 4,052.27 | 0.15 | 12.86 | 4.83 | 98.53 | 24,403,018,599,383.30 | 14,291,488,888,773.20 | 64.97% | 0.16% | -234.62% | 756.60 | 305.23% |
6009 | 07-Jul-2023 | 4,045.74 | 0.15 | 12.86 | - | 98.47 | 24,363,656,909,780.00 | 14,283,422,566,037.10 | 64.70% | 0.03% | -219.41% | 756.60 | 304.57% |
6008 | 06-Jul-2023 | 4,044.52 | 0.15 | 12.85 | - | 98.45 | 24,356,310,074,679.00 | 14,280,700,402,686.20 | 64.65% | 0.42% | -219.41% | 756.60 | 304.45% |
6007 | 05-Jul-2023 | 4,027.43 | 0.15 | 12.64 | 4.75 | 91.15 | 24,253,406,170,863.30 | 14,182,421,170,620.70 | 63.95% | -0.08% | -221.14% | 758.63 | 302.74% |
6006 | 04-Jul-2023 | 4,030.48 | 0.15 | 12.61 | 4.75 | 91.31 | 24,271,767,175,575.70 | 14,205,406,847,083.20 | 64.08% | -0.41% | -221.01% | 758.63 | 303.05% |
6005 | 03-Jul-2023 | 4,047.15 | 0.15 | 12.62 | 4.78 | 91.92 | 24,372,170,050,525.30 | 14,310,434,393,782.90 | 64.76% | 11.26% | -226.55% | 770.88 | 304.72% |
6004 | 30-Jun-2023 | 3,637.62 | 0.15 | 12.65 | 4.76 | 106.95 | 21,758,446,121,742.40 | 12,160,300,612,883.20 | 48.09% | 0.00% | -243.22% | 770.88 | 263.76% |
6003 | 27-Jun-2023 | 3,637.63 | 0.15 | 12.62 | 4.74 | 107.07 | 21,758,521,380,513.60 | 12,174,135,791,720.30 | 48.09% | 1.45% | -237.59% | 759.78 | 263.76% |
6002 | 26-Jun-2023 | 3,585.48 | 0.15 | 12.71 | 4.73 | 104.57 | 21,446,565,387,926.50 | 11,866,766,439,155.20 | 45.96% | 0.44% | -236.75% | 753.94 | 258.55% |
6001 | 23-Jun-2023 | 3,569.94 | 0.15 | 12.72 | 4.71 | 103.92 | 21,353,613,970,751.20 | 11,787,574,942,045.80 | 45.33% | 0.42% | -231.96% | 743.27 | 256.99% |
6000 | 22-Jun-2023 | 3,555.07 | 0.15 | 12.70 | 4.69 | 103.24 | 21,264,677,636,481.30 | 11,703,225,247,798.00 | 44.72% | 0.13% | -237.77% | 753.51 | 255.51% |
5999 | 21-Jun-2023 | 3,550.39 | 0.15 | 12.71 | 4.69 | 103.05 | 21,236,661,235,560.40 | 11,679,795,486,899.00 | 44.53% | 0.05% | -218.09% | 714.36 | 255.04% |
5998 | 20-Jun-2023 | 3,548.67 | 0.15 | 12.71 | 4.69 | 103.00 | 21,226,377,004,069.20 | 11,674,097,895,429.80 | 44.46% | 0.09% | -213.55% | 705.29 | 254.87% |
5997 | 19-Jun-2023 | 3,545.35 | 0.15 | 12.70 | 4.68 | 102.85 | 21,206,543,160,247.20 | 11,658,850,691,629.80 | 44.33% | 0.07% | -181.49% | 641.86 | 254.54% |
5996 | 16-Jun-2023 | 3,543.02 | 0.15 | 12.71 | 4.69 | 102.85 | 21,192,589,639,981.20 | 11,658,657,091,429.80 | 44.23% | -0.02% | -183.68% | 645.99 | 254.30% |
5995 | 15-Jun-2023 | 3,543.72 | 0.15 | 12.72 | 4.70 | 102.92 | 21,196,741,857,551.30 | 11,667,395,949,021.90 | 44.26% | 0.17% | -154.95% | 589.45 | 254.37% |
5994 | 14-Jun-2023 | 3,537.86 | 0.15 | 12.72 | 4.70 | 102.87 | 21,161,737,435,952.70 | 11,661,003,408,195.30 | 44.02% | -0.12% | -177.18% | 632.77 | 253.79% |
5993 | 13-Jun-2023 | 3,542.15 | 0.15 | 12.74 | 4.71 | 103.11 | 21,187,354,916,617.40 | 11,691,207,528,881.90 | 44.20% | 0.11% | -91.02% | 463.38 | 254.21% |
5992 | 09-Jun-2023 | 3,538.21 | 0.15 | 12.75 | 4.72 | 103.07 | 21,163,841,715,377.30 | 11,686,040,887,729.80 | 44.04% | 0.03% | -91.18% | 463.38 | 253.82% |
5991 | 08-Jun-2023 | 3,537.12 | 0.15 | 12.75 | 4.72 | 103.07 | 21,157,288,463,220.90 | 11,684,074,275,595.40 | 43.99% | 0.05% | -90.86% | 462.67 | 253.71% |
5990 | 07-Jun-2023 | 3,535.42 | 0.15 | 12.75 | 4.72 | 103.02 | 21,147,140,000,647.40 | 11,678,512,453,043.80 | 43.92% | -0.02% | -90.93% | 462.67 | 253.54% |
5989 | 06-Jun-2023 | 3,535.99 | 0.15 | 12.76 | 4.73 | 103.09 | 21,150,557,293,343.60 | 11,686,516,385,762.00 | 43.95% | 0.13% | -90.71% | 462.28 | 253.60% |
5988 | 05-Jun-2023 | 3,531.31 | 0.15 | 12.75 | 4.72 | 102.90 | 21,122,518,685,487.10 | 11,663,064,417,927.50 | 43.76% | 0.20% | -90.85% | 462.18 | 253.13% |
5987 | 02-Jun-2023 | 3,524.09 | 0.15 | 12.77 | 4.73 | 102.66 | 21,079,327,512,744.90 | 11,633,633,165,251.30 | 43.46% | 0.04% | -91.08% | 462.05 | 252.41% |
5986 | 01-Jun-2023 | 3,522.56 | 0.15 | 12.77 | 4.73 | 102.62 | 21,070,223,726,703.60 | 11,629,116,019,232.00 | 43.40% | 0.11% | -91.08% | 461.92 | 252.26% |
5985 | 31-May-2023 | 3,518.59 | 0.15 | 12.61 | 4.71 | 102.48 | 20,633,000,358,811.10 | 11,344,635,084,432.00 | 43.24% | -0.02% | -91.16% | 461.76 | 251.86% |
5984 | 30-May-2023 | 3,519.25 | 0.15 | 12.61 | 4.72 | 102.44 | 20,636,874,584,434.00 | 11,352,984,043,467.50 | 43.27% | 0.29% | -91.05% | 461.60 | 251.93% |
5983 | 26-May-2023 | 3,508.93 | 0.15 | 12.61 | 4.71 | 102.11 | 20,576,335,139,422.60 | 11,310,343,532,106.20 | 42.85% | 0.02% | -91.45% | 461.56 | 250.89% |
5982 | 25-May-2023 | 3,508.16 | 0.15 | 12.61 | 4.71 | 102.11 | 20,571,811,541,635.50 | 11,310,294,667,731.70 | 42.81% | 0.08% | -91.42% | 461.45 | 250.82% |
5981 | 24-May-2023 | 3,505.51 | 0.15 | 12.61 | 4.71 | 101.94 | 20,556,278,902,224.20 | 11,299,236,761,732.90 | 42.71% | 0.02% | -91.46% | 461.31 | 250.55% |
5980 | 23-May-2023 | 3,504.83 | 0.15 | 12.61 | 4.71 | 102.00 | 20,552,278,776,306.30 | 11,299,711,369,227.50 | 42.68% | 0.01% | -91.49% | 461.31 | 250.48% |
5979 | 22-May-2023 | 3,504.59 | 0.15 | 12.61 | 4.71 | 102.00 | 20,550,916,171,397.00 | 11,302,823,497,730.80 | 42.67% | 0.09% | -91.48% | 461.28 | 250.46% |
5978 | 19-May-2023 | 3,501.38 | 0.15 | 12.62 | 4.71 | 101.95 | 20,532,082,088,131.00 | 11,297,413,614,702.40 | 42.54% | 0.06% | -91.63% | 461.31 | 250.14% |
5977 | 18-May-2023 | 3,499.37 | 0.15 | 12.62 | 4.72 | 101.89 | 20,520,305,397,400.70 | 11,290,111,657,384.60 | 42.46% | 0.05% | -91.73% | 461.34 | 249.94% |
5976 | 17-May-2023 | 3,497.71 | 0.15 | 12.62 | 4.71 | 101.79 | 20,510,523,454,348.50 | 11,284,804,447,745.00 | 42.39% | 0.04% | -91.80% | 461.36 | 249.77% |
5975 | 16-May-2023 | 3,496.35 | 0.15 | 12.63 | 4.72 | 101.76 | 20,502,549,071,137.10 | 11,281,304,797,946.20 | 42.33% | -0.15% | -91.78% | 461.20 | 249.63% |
5974 | 15-May-2023 | 3,501.58 | 0.15 | 12.64 | 4.74 | 102.20 | 20,533,212,166,849.10 | 11,316,442,627,070.70 | 42.55% | 0.07% | -91.48% | 461.04 | 250.16% |
5973 | 12-May-2023 | 3,499.26 | 0.15 | 12.65 | 4.75 | 102.20 | 20,519,624,747,934.70 | 11,316,279,408,394.00 | 42.45% | 0.02% | -91.59% | 461.07 | 249.93% |
5972 | 11-May-2023 | 3,498.40 | 0.15 | 12.65 | 4.75 | 102.20 | 20,514,597,578,330.80 | 11,315,726,972,202.60 | 42.42% | 0.05% | -91.61% | 461.03 | 249.84% |
5971 | 10-May-2023 | 3,496.74 | 0.15 | 12.65 | 4.75 | 102.15 | 20,504,838,144,757.50 | 11,310,442,272,041.90 | 42.35% | 0.03% | -91.70% | 461.07 | 249.67% |
5970 | 09-May-2023 | 3,495.65 | 0.15 | 12.66 | 4.76 | 102.14 | 20,498,451,680,706.00 | 11,308,530,541,402.80 | 42.31% | -0.04% | -91.74% | 461.06 | 249.56% |
5969 | 08-May-2023 | 3,497.00 | 0.15 | 12.66 | 4.76 | 102.24 | 20,506,391,246,172.30 | 11,320,944,840,281.70 | 42.36% | 0.07% | -91.62% | 460.94 | 249.70% |
5968 | 05-May-2023 | 3,494.71 | 0.15 | 12.66 | 4.77 | 102.24 | 20,492,967,045,934.70 | 11,320,944,840,281.70 | 42.27% | -0.10% | -91.74% | 461.00 | 249.47% |
5967 | 04-May-2023 | 3,498.25 | 0.15 | 12.67 | 4.77 | 102.45 | 20,513,721,478,388.50 | 11,346,174,006,148.10 | 42.41% | -0.17% | -91.53% | 460.87 | 249.83% |
5966 | 03-May-2023 | 3,504.22 | 0.15 | 12.70 | 4.80 | 102.78 | 20,548,697,746,426.60 | 11,385,625,007,598.70 | 42.65% | 0.03% | -91.27% | 460.84 | 250.42% |
5965 | 02-May-2023 | 3,503.20 | 0.15 | 12.70 | 4.80 | 102.77 | 20,542,742,499,789.60 | 11,384,144,494,374.20 | 42.61% | 0.12% | -91.32% | 460.85 | 250.32% |
5964 | 28-Apr-2023 | 3,499.03 | 0.15 | 12.46 | 4.78 | 102.44 | 20,177,864,401,511.80 | 11,148,759,511,451.00 | 42.44% | 0.03% | -91.47% | 460.81 | 249.90% |
5963 | 27-Apr-2023 | 3,497.88 | 0.15 | 12.47 | 4.78 | 102.42 | 20,171,241,425,694.30 | 11,146,513,476,195.60 | 42.40% | 0.04% | -91.55% | 460.87 | 249.79% |
5962 | 26-Apr-2023 | 3,496.54 | 0.15 | 12.48 | 4.79 | 102.45 | 20,163,493,708,243.70 | 11,148,767,699,307.00 | 42.34% | 0.34% | -91.65% | 460.97 | 249.65% |
5961 | 25-Apr-2023 | 3,484.81 | 0.15 | 12.46 | 4.70 | 101.91 | 20,095,872,984,824.90 | 11,085,523,916,450.10 | 41.86% | 0.11% | -92.13% | 460.97 | 248.48% |
5960 | 20-Apr-2023 | 3,481.07 | 0.15 | 12.47 | 4.70 | 101.87 | 20,074,277,362,694.30 | 11,080,187,997,129.50 | 41.71% | 0.02% | -92.28% | 460.97 | 248.11% |
5959 | 19-Apr-2023 | 3,480.30 | 0.15 | 12.47 | 4.71 | 101.87 | 20,069,872,627,803.40 | 11,080,160,202,800.50 | 41.68% | -0.02% | -92.34% | 461.03 | 248.03% |
5958 | 18-Apr-2023 | 3,481.12 | 0.15 | 12.47 | 4.71 | 101.93 | 20,074,562,819,788.70 | 11,089,227,335,347.80 | 41.71% | 0.10% | -92.31% | 461.03 | 248.11% |
5957 | 17-Apr-2023 | 3,477.75 | 0.15 | 12.48 | 4.65 | 101.90 | 20,055,145,208,246.20 | 11,074,186,664,367.30 | 41.58% | 0.07% | -92.40% | 460.93 | 247.77% |
5956 | 14-Apr-2023 | 3,475.46 | 0.15 | 12.49 | 4.65 | 101.90 | 20,041,930,137,819.00 | 11,074,102,415,626.10 | 41.48% | 0.02% | -92.49% | 460.93 | 247.55% |
5955 | 13-Apr-2023 | 3,474.91 | 0.15 | 12.49 | 4.66 | 101.91 | 20,038,776,254,224.60 | 11,075,325,472,593.70 | 41.46% | 0.04% | -92.51% | 460.93 | 247.49% |
5954 | 12-Apr-2023 | 3,473.62 | 0.15 | 12.49 | 4.66 | 101.88 | 20,031,334,116,118.60 | 11,072,260,275,049.70 | 41.41% | -0.05% | -92.57% | 460.93 | 247.36% |
5953 | 11-Apr-2023 | 3,475.29 | 0.15 | 12.48 | 4.66 | 102.00 | 20,040,943,814,559.60 | 11,086,246,914,052.60 | 41.48% | 0.09% | -92.50% | 460.93 | 247.53% |
5952 | 06-Apr-2023 | 3,472.22 | 0.15 | 12.50 | 4.67 | 102.04 | 20,023,275,452,936.70 | 11,090,463,255,239.70 | 41.35% | -0.06% | -92.57% | 460.83 | 247.22% |
5951 | 05-Apr-2023 | 3,474.18 | 0.15 | 12.50 | 4.68 | 102.17 | 20,034,555,589,127.00 | 11,106,120,331,992.00 | 41.43% | 0.01% | -92.49% | 460.83 | 247.42% |
5950 | 04-Apr-2023 | 3,473.97 | 0.15 | 12.50 | 4.68 | 102.20 | 20,033,330,898,355.70 | 11,109,272,581,782.60 | 41.42% | -0.04% | -92.52% | 460.86 | 247.40% |
5949 | 03-Apr-2023 | 3,475.38 | 0.15 | 12.50 | 4.68 | 102.31 | 20,041,451,834,038.80 | 11,121,770,458,027.70 | 41.48% | -6.60% | -92.44% | 460.83 | 247.54% |
5948 | 31-Mar-2023 | 3,720.81 | 0.15 | 11.47 | 4.42 | 102.72 | 20,538,656,956,622.80 | 11,233,915,948,867.40 | 51.47% | -0.06% | -82.46% | 460.85 | 272.08% |
5947 | 30-Mar-2023 | 3,723.08 | 0.15 | 11.46 | 4.43 | 102.87 | 20,551,196,891,587.40 | 11,250,843,906,602.00 | 51.56% | -0.25% | -82.37% | 460.85 | 272.31% |
5946 | 29-Mar-2023 | 3,732.47 | 0.15 | 11.49 | 4.45 | 103.34 | 20,603,048,373,690.40 | 11,307,083,411,475.20 | 51.95% | 0.02% | -81.99% | 460.85 | 273.25% |
5945 | 28-Mar-2023 | 3,731.66 | 0.15 | 11.49 | 4.45 | 103.34 | 20,598,577,719,026.20 | 11,307,000,779,581.20 | 51.91% | -0.18% | -82.01% | 460.82 | 273.17% |
5944 | 27-Mar-2023 | 3,738.33 | 0.15 | 11.52 | 4.48 | 103.90 | 20,635,380,687,733.90 | 11,348,191,771,059.10 | 52.19% | 0.05% | -81.75% | 460.85 | 273.83% |
5943 | 24-Mar-2023 | 3,736.44 | 0.15 | 11.52 | 4.44 | 103.92 | 20,624,925,401,048.80 | 11,350,900,552,684.50 | 52.11% | 0.01% | -81.85% | 460.90 | 273.64% |
5942 | 23-Mar-2023 | 3,735.88 | 0.15 | 11.52 | 4.44 | 103.93 | 20,621,844,497,766.80 | 11,352,207,672,172.60 | 52.09% | 0.07% | -81.88% | 460.92 | 273.59% |
5941 | 22-Mar-2023 | 3,733.32 | 0.15 | 11.52 | 4.44 | 103.85 | 20,607,691,336,751.20 | 11,342,442,533,927.20 | 51.98% | 0.10% | -82.02% | 460.98 | 273.33% |
5940 | 21-Mar-2023 | 3,729.56 | 0.15 | 11.51 | 4.43 | 103.71 | 20,586,954,003,202.60 | 11,326,093,223,148.70 | 51.83% | 0.26% | -82.16% | 460.95 | 272.96% |
5939 | 20-Mar-2023 | 3,719.82 | 0.15 | 11.51 | 4.42 | 103.29 | 20,533,193,050,313.50 | 11,276,720,293,029.80 | 51.43% | 0.10% | -82.54% | 460.92 | 271.98% |
5938 | 17-Mar-2023 | 3,716.22 | 0.15 | 11.51 | 4.40 | 103.23 | 20,513,317,119,768.20 | 11,270,008,430,795.00 | 51.28% | -0.29% | -82.67% | 460.89 | 271.62% |
5937 | 16-Mar-2023 | 3,726.88 | 0.15 | 11.52 | 4.40 | 103.77 | 20,572,182,219,316.30 | 11,333,261,553,113.30 | 51.72% | 0.08% | -82.22% | 460.86 | 272.69% |
5936 | 15-Mar-2023 | 3,723.98 | 0.15 | 11.52 | 4.40 | 103.67 | 20,556,139,059,434.60 | 11,321,606,416,001.70 | 51.60% | -0.04% | -82.38% | 460.94 | 272.40% |
5935 | 14-Mar-2023 | 3,725.57 | 0.15 | 11.52 | 4.40 | 103.78 | 20,564,923,792,551.10 | 11,334,779,171,888.40 | 51.67% | 0.01% | -82.32% | 460.95 | 272.56% |
5934 | 13-Mar-2023 | 3,725.21 | 0.15 | 11.52 | 4.40 | 103.80 | 20,562,949,558,190.10 | 11,337,192,960,297.50 | 51.65% | -0.12% | -82.36% | 461.01 | 272.52% |
5933 | 10-Mar-2023 | 3,729.62 | 0.15 | 11.52 | 4.41 | 103.90 | 20,587,300,389,031.70 | 11,348,259,622,449.60 | 51.83% | 0.01% | -82.21% | 461.05 | 272.96% |
5932 | 09-Mar-2023 | 3,729.15 | 0.15 | 11.53 | 4.41 | 103.91 | 20,584,693,400,477.10 | 11,350,040,656,665.20 | 51.81% | 0.24% | -82.21% | 461.02 | 272.91% |
5931 | 08-Mar-2023 | 3,720.28 | 0.15 | 11.53 | 4.41 | 103.56 | 20,535,735,230,046.70 | 11,305,470,509,004.90 | 51.45% | -0.11% | -82.57% | 461.02 | 272.03% |
5930 | 07-Mar-2023 | 3,724.46 | 0.15 | 11.54 | 4.42 | 103.66 | 20,558,830,274,111.40 | 11,332,953,575,839.80 | 51.62% | 0.36% | -82.38% | 460.99 | 272.45% |
5929 | 06-Mar-2023 | 3,711.16 | 0.15 | 11.52 | 4.39 | 103.08 | 20,485,418,546,071.90 | 11,263,929,870,570.40 | 51.08% | 0.21% | -82.91% | 460.96 | 271.12% |
5928 | 03-Mar-0203 | 3,703.22 | 0.15 | 11.52 | 4.39 | 102.82 | 20,441,537,638,148.90 | 11,233,213,030,958.00 | 50.76% | -0.01% | -83.23% | 460.96 | 270.32% |
5927 | 02-Mar-2023 | 3,703.52 | 0.15 | 11.53 | 4.39 | 102.87 | 20,443,206,408,555.70 | 11,239,269,824,134.90 | 50.77% | 0.04% | -83.23% | 460.97 | 270.35% |
5926 | 01-Mar-2023 | 3,701.99 | 0.15 | 11.52 | 4.39 | 102.83 | 20,434,779,673,657.40 | 11,235,231,112,006.80 | 50.71% | 0.18% | -83.27% | 460.94 | 270.20% |
5925 | 28-Feb-2023 | 3,695.31 | 0.15 | 11.34 | 4.36 | 102.73 | 19,152,222,737,129.10 | 10,492,717,617,877.60 | 50.43% | 0.06% | -83.56% | 460.97 | 269.53% |
5924 | 27-Feb-2023 | 3,693.04 | 0.15 | 11.34 | 4.36 | 102.63 | 19,140,455,588,358.50 | 10,485,039,703,044.50 | 50.34% | -0.19% | -83.65% | 460.97 | 269.30% |
5923 | 24-Feb-2023 | 3,700.06 | 0.15 | 11.33 | 4.36 | 102.85 | 19,176,846,102,166.70 | 10,509,607,686,015.30 | 50.63% | 0.00% | -83.36% | 460.95 | 270.01% |
5922 | 23-Feb-2023 | 3,699.98 | 0.15 | 11.33 | 4.37 | 102.89 | 19,176,454,082,907.40 | 10,513,304,900,693.70 | 50.62% | 0.09% | -83.36% | 460.94 | 270.00% |
5921 | 22-Feb-2023 | 3,696.74 | 0.15 | 11.34 | 4.35 | 102.77 | 19,159,614,031,901.50 | 10,500,554,083,625.30 | 50.49% | 0.05% | -83.49% | 460.94 | 269.67% |
5920 | 21-Feb-2023 | 3,694.91 | 0.15 | 11.34 | 4.35 | 102.72 | 19,150,153,214,148.80 | 10,495,182,499,810.10 | 50.42% | 0.08% | -83.58% | 460.97 | 269.49% |
5919 | 20-Feb-2023 | 3,691.89 | 0.15 | 11.33 | 4.34 | 102.62 | 19,134,524,531,165.00 | 10,483,643,050,763.90 | 50.29% | 0.06% | -83.70% | 460.97 | 269.19% |
5918 | 17-Feb-2023 | 3,689.60 | 0.15 | 11.34 | 4.35 | 102.62 | 19,122,641,258,593.20 | 10,484,027,480,004.80 | 50.20% | -0.03% | -83.81% | 461.00 | 268.96% |
5917 | 16-Feb-2023 | 3,690.77 | 0.15 | 11.35 | 4.36 | 102.71 | 19,128,699,993,672.00 | 10,494,175,449,021.10 | 50.25% | 0.05% | -83.78% | 461.04 | 269.08% |
5916 | 15-Feb-2023 | 3,688.97 | 0.15 | 11.35 | 4.36 | 102.67 | 19,119,375,837,809.50 | 10,488,940,527,096.10 | 50.18% | 0.23% | -83.86% | 461.05 | 268.90% |
5915 | 14-Feb-2023 | 3,680.42 | 0.15 | 11.34 | 4.36 | 102.75 | 19,075,076,787,277.40 | 10,498,737,430,501.50 | 49.83% | -0.02% | -84.21% | 461.06 | 268.04% |
5914 | 13-Feb-2023 | 3,681.18 | 0.15 | 11.34 | 4.36 | 102.83 | 19,078,986,857,336.30 | 10,506,736,734,498.00 | 49.86% | -0.16% | -84.18% | 461.06 | 268.12% |
5913 | 10-Feb-2023 | 3,686.99 | 0.15 | 11.35 | 4.37 | 102.76 | 19,109,126,519,949.50 | 10,499,137,378,923.90 | 50.10% | -0.10% | -83.93% | 461.02 | 268.70% |
5912 | 09-Feb-2023 | 3,690.69 | 0.15 | 11.36 | 4.38 | 102.97 | 19,128,269,774,973.60 | 10,522,369,867,885.50 | 50.25% | 0.11% | -83.76% | 460.99 | 269.07% |
5911 | 08-Feb-2023 | 3,686.69 | 0.15 | 11.37 | 4.38 | 102.82 | 19,107,572,092,030.30 | 10,505,761,418,879.80 | 50.08% | 0.05% | -83.91% | 460.97 | 268.67% |
5910 | 07-Feb-2023 | 3,684.93 | 0.15 | 11.37 | 4.38 | 102.77 | 19,098,408,848,690.60 | 10,500,687,409,477.60 | 50.01% | 0.20% | -83.96% | 460.92 | 268.49% |
5909 | 06-Feb-2023 | 3,677.41 | 0.15 | 11.39 | 4.39 | 102.46 | 19,059,456,849,340.30 | 10,465,824,644,064.80 | 49.70% | -0.11% | -84.26% | 460.92 | 267.74% |
5908 | 03-Feb-2023 | 3,681.57 | 0.15 | 11.40 | 4.41 | 102.76 | 19,080,987,592,567.70 | 10,499,623,089,104.90 | 49.87% | -0.16% | -83.73% | 460.20 | 268.16% |
5907 | 02-Feb-2023 | 3,687.53 | 0.15 | 11.41 | 4.42 | 103.08 | 19,111,912,772,634.50 | 10,534,637,503,109.20 | 50.12% | 0.18% | 0.18% | -83.91% | 461.04 |
5906 | 01-Feb-2023 | 3,680.83 | 0.15 | 11.42 | 4.42 | 102.80 | 19,077,152,522,085.30 | 10,503,966,486,497.50 | 49.84% | 49.84% | 0.26% | -84.19% | 461.04 |
5905 | 31-Jan-2023 | 3,671.41 | 0.15 | 11.18 | 4.37 | 102.65 | 17,994,722,345,777.00 | 9,873,424,839,763.12 | 49.46% | -0.64% | -135.56% | 561.50 | 267.14% |
5904 | 30-Jan-2023 | 3,695.07 | 0.15 | 11.21 | 4.42 | 103.79 | 18,110,707,894,329.60 | 9,993,247,882,925.71 | 50.42% | 0.08% | -83.60% | 461.02 | 269.51% |
5903 | 27-Jan-2023 | 3,692.20 | 0.15 | 11.21 | 4.42 | 103.77 | 18,096,630,604,430.30 | 9,990,683,076,856.29 | 50.31% | -0.06% | -83.66% | 460.91 | 269.22% |
5902 | 26-Jan-2023 | 3,694.31 | 0.15 | 11.23 | 4.44 | 103.90 | 18,106,976,939,821.10 | 10,004,866,906,857.00 | 50.39% | 0.26% | -83.53% | 460.83 | 269.43% |
5901 | 25-Jan-2023 | 3,684.77 | 0.15 | 11.23 | 4.43 | 103.49 | 18,060,219,720,710.50 | 9,961,947,182,356.35 | 50.00% | 0.02% | -83.89% | 460.78 | 268.48% |
5900 | 24-Jan-2023 | 3,683.92 | 0.15 | 11.23 | 4.43 | 103.49 | 18,056,034,081,758.90 | 9,961,599,038,014.72 | 49.97% | 0.05% | -83.77% | 460.47 | 268.39% |
5899 | 23-Jan-2023 | 3,681.96 | 0.15 | 11.24 | 4.43 | 103.43 | 18,046,421,179,204.20 | 9,955,823,630,070.01 | 49.89% | 0.06% | -83.77% | 460.31 | 268.20% |
5898 | 20-Jan-2023 | 3,679.61 | 0.15 | 11.24 | 4.38 | 103.43 | 18,034,933,374,904.40 | 9,955,848,309,600.00 | 49.79% | -0.02% | -81.72% | 456.08 | 267.96% |
5897 | 19-Jan-2023 | 3,680.22 | 0.15 | 11.27 | 4.39 | 103.50 | 18,037,918,180,179.40 | 9,962,670,609,484.98 | 49.82% | -1.06% | -81.43% | 455.56 | 268.02% |
5896 | 18-Jan-2023 | 3,719.72 | 0.15 | 11.29 | 4.48 | 105.88 | 18,231,498,973,277.00 | 10,160,088,897,192.50 | 51.43% | -0.19% | -79.07% | 454.08 | 271.97% |
5895 | 17-Jan-2023 | 3,726.74 | 0.15 | 11.29 | 4.48 | 106.25 | 18,265,923,202,289.30 | 10,198,350,620,814.80 | 51.71% | -0.47% | -78.78% | 454.08 | 272.67% |
5894 | 16-Jan-2023 | 3,744.38 | 0.15 | 11.30 | 4.51 | 107.11 | 18,352,372,485,319.90 | 10,288,637,398,455.30 | 52.43% | 0.01% | -78.07% | 454.08 | 274.44% |
5893 | 13-Jan-2023 | 3,743.85 | 0.15 | 11.31 | 4.52 | 107.22 | 18,349,776,207,930.80 | 10,297,553,604,896.20 | 52.41% | -0.02% | -77.85% | 453.61 | 274.38% |
5892 | 12-Jan-2023 | 3,744.70 | 0.15 | 11.31 | 4.51 | 107.05 | 18,353,972,764,856.90 | 10,305,587,656,432.20 | 52.44% | -0.05% | -77.55% | 453.09 | 274.47% |
5891 | 11-Jan-2023 | 3,746.43 | 0.15 | 11.33 | 4.53 | 107.62 | 18,362,423,226,854.70 | 10,317,875,613,039.90 | 52.51% | 0.23% | -77.25% | 452.63 | 274.64% |
5890 | 10-Jan-2023 | 3,737.78 | 0.15 | 11.33 | 4.53 | 107.42 | 18,320,026,446,611.00 | 10,296,737,401,027.30 | 52.16% | -0.35% | -77.33% | 452.10 | 273.78% |
5889 | 09-Jan-2023 | 3,750.97 | 0.15 | 11.37 | 4.57 | 108.07 | 18,384,683,424,577.80 | 10,365,231,875,157.10 | 52.70% | -0.07% | -76.53% | 451.58 | 275.10% |
5888 | 06-Jan-2023 | 3,753.48 | 0.15 | 11.38 | 4.59 | 108.30 | 18,397,002,876,612.60 | 10,389,063,815,680.60 | 52.80% | -0.07% | -76.17% | 451.08 | 275.35% |
5887 | 05-Jan-2023 | 3,756.00 | 0.15 | 11.39 | 4.60 | 108.46 | 18,409,332,231,910.00 | 10,405,230,667,141.00 | 52.90% | 0.05% | -75.80% | 450.55 | 275.60% |
5886 | 04-Jan-2023 | 3,754.20 | 0.15 | 11.40 | 4.60 | 108.41 | 18,400,496,931,760.10 | 10,400,232,863,154.00 | 52.83% | 0.12% | -75.61% | 450.03 | 275.42% |
5885 | 03-Jan-2023 | 3,749.55 | 0.15 | 11.40 | 4.60 | 108.23 | 18,377,717,810,133.60 | 10,381,291,237,690.50 | 52.64% | 0.50% | -75.54% | 449.51 | 274.95% |
5884 | 30-Dec-2022 | 3,731.03 | 0.15 | 11.38 | 4.58 | 107.49 | 17,852,132,155,072.20 | 10,063,632,849,580.70 | 51.89% | 0.02% | -76.06% | 449.05 | 273.10% |
5883 | 29-Dec-2022 | 3,730.24 | 0.15 | 11.39 | 4.58 | 107.49 | 17,848,345,391,726.40 | 10,063,584,575,056.50 | 51.86% | 0.02% | -75.85% | 448.58 | 273.02% |
5882 | 28-Dec-2022 | 3,729.48 | 0.15 | 11.39 | 4.58 | 107.49 | 17,844,670,597,989.30 | 10,063,648,270,141.10 | 51.82% | 0.21% | -75.63% | 448.08 | 272.95% |
5881 | 23-Dec-2022 | 3,721.80 | 0.15 | 11.40 | 4.59 | 107.32 | 17,807,951,789,731.50 | 10,045,621,905,991.60 | 51.51% | 0.11% | -75.79% | 447.78 | 272.18% |
5880 | 22-Dec-2022 | 3,717.83 | 0.15 | 11.38 | 4.57 | 106.65 | 17,788,933,208,819.30 | 10,030,341,813,901.20 | 51.35% | 0.24% | -75.03% | 445.96 | 271.78% |
5879 | 21-Dec-2022 | 3,709.00 | 0.15 | 11.39 | 4.56 | 106.27 | 17,746,699,235,068.70 | 9,991,846,328,972.18 | 50.99% | 0.17% | -75.98% | 447.13 | 270.90% |
5878 | 20-Dec-2022 | 3,702.68 | 0.15 | 11.39 | 4.55 | 106.01 | 17,716,456,689,544.70 | 9,965,342,272,269.93 | 50.73% | 0.13% | -76.07% | 446.80 | 270.27% |
5877 | 19-Dec-2022 | 3,697.92 | 0.15 | 11.40 | 4.56 | 105.83 | 17,693,675,187,081.20 | 9,946,299,258,628.07 | 50.54% | 0.02% | -76.09% | 446.46 | 269.79% |
5876 | 16-Dec-2022 | 3,697.04 | 0.15 | 11.41 | 4.57 | 105.90 | 17,689,453,796,243.30 | 9,953,293,334,255.20 | 50.50% | 0.36% | -76.13% | 446.46 | 269.70% |
5875 | 15-Dec-2022 | 3,683.60 | 0.15 | 11.40 | 4.55 | 105.30 | 17,625,146,009,071.30 | 9,892,724,035,904.89 | 49.96% | 0.61% | -76.60% | 446.32 | 268.36% |
5874 | 14-Dec-2022 | 3,661.36 | 0.15 | 11.40 | 4.52 | 104.30 | 17,518,734,295,747.20 | 9,790,050,811,402.37 | 49.05% | 0.21% | -77.32% | 445.96 | 266.14% |
5873 | 13-Dec-2022 | 3,653.70 | 0.15 | 11.39 | 4.51 | 103.98 | 17,482,111,819,926.60 | 9,757,166,824,403.46 | 48.74% | 0.62% | -77.64% | 445.96 | 265.37% |
5872 | 12-Dec-2022 | 3,631.18 | 0.15 | 11.39 | 4.48 | 102.96 | 17,374,337,828,486.90 | 9,653,131,321,785.46 | 47.82% | 0.07% | -78.48% | 445.81 | 263.12% |
5871 | 09-Dec-2022 | 3,628.81 | 0.15 | 11.39 | 4.49 | 102.96 | 17,362,987,379,526.30 | 9,652,996,339,289.87 | 47.73% | -0.03% | -78.49% | 445.65 | 262.88% |
5870 | 08-Dec-2022 | 3,629.99 | 0.15 | 11.40 | 4.50 | 103.06 | 17,368,676,149,824.70 | 9,662,423,598,409.92 | 47.77% | 0.14% | -78.37% | 445.51 | 263.00% |
5869 | 07-Dec-2022 | 3,625.07 | 0.15 | 11.41 | 4.50 | 102.86 | 17,345,092,719,475.20 | 9,642,578,656,882.15 | 47.57% | 0.10% | -78.55% | 445.47 | 262.51% |
5868 | 06-Dec-2022 | 3,621.42 | 0.15 | 11.41 | 4.50 | 102.73 | 17,327,669,495,824.00 | 9,628,893,922,052.66 | 47.43% | -0.01% | -78.70% | 445.47 | 262.14% |
5867 | 05-Dec-2022 | 3,621.62 | 0.15 | 11.41 | 4.50 | 102.77 | 17,328,625,263,433.80 | 9,633,588,178,484.11 | 47.43% | 0.08% | -78.61% | 445.31 | 262.16% |
5866 | 02-Dec-2022 | 3,618.82 | 0.15 | 11.42 | 4.51 | 102.75 | 17,315,203,984,429.40 | 9,631,382,365,944.72 | 47.32% | 0.07% | -78.64% | 445.14 | 261.88% |
5865 | 01-Dec-2022 | 3,616.13 | 0.15 | 11.42 | 4.51 | 102.66 | 17,302,348,596,413.90 | 9,622,265,466,750.90 | 47.21% | 0.20% | -78.70% | 445.04 | 261.61% |
5864 | 30-Nov-2022 | 3,608.80 | 0.15 | 11.37 | 4.48 | 102.40 | 16,809,479,888,656.90 | 9,347,388,836,890.00 | 46.91% | 0.07% | -78.51% | 444.08 | 260.88% |
5863 | 29-Nov-2022 | 3,606.15 | 0.15 | 11.37 | 4.48 | 102.31 | 16,797,100,011,981.30 | 9,338,639,384,685.81 | 46.80% | 0.03% | -78.92% | 444.67 | 260.61% |
5862 | 28-Nov-2022 | 3,604.89 | 0.15 | 11.38 | 4.49 | 102.31 | 16,791,258,365,121.50 | 9,336,428,162,297.42 | 46.75% | 0.05% | -78.90% | 444.53 | 260.49% |
5861 | 25-Nov-2022 | 3,603.25 | 0.15 | 11.39 | 4.49 | 102.34 | 16,783,606,350,189.90 | 9,339,667,420,780.05 | 46.69% | 0.04% | -78.57% | 443.76 | 260.32% |
5860 | 24-Nov-2022 | 3,601.72 | 0.15 | 11.40 | 4.50 | 102.31 | 16,776,482,000,643.30 | 9,336,173,495,704.85 | 46.62% | 0.12% | -78.88% | 444.24 | 260.17% |
5859 | 23-Nov-2022 | 3,597.35 | 0.15 | 11.39 | 4.49 | 102.05 | 16,756,147,402,131.70 | 9,319,469,321,664.65 | 46.45% | -0.32% | -78.90% | 443.93 | 259.74% |
5858 | 22-Nov-2022 | 3,609.07 | 0.15 | 11.41 | 4.52 | 102.78 | 16,810,738,744,363.80 | 9,377,691,088,368.21 | 46.92% | -0.01% | -78.34% | 443.76 | 260.91% |
5857 | 21-Nov-2022 | 3,609.32 | 0.15 | 11.41 | 4.52 | 102.83 | 16,811,905,628,172.70 | 9,382,488,396,648.48 | 46.93% | 0.30% | -78.26% | 443.63 | 260.93% |
5856 | 18-Nov-2022 | 3,598.63 | 0.15 | 11.42 | 4.51 | 102.44 | 16,762,109,030,413.50 | 9,343,583,072,303.59 | 46.50% | 0.20% | -78.62% | 443.49 | 259.86% |
5855 | 17-Nov-2022 | 3,591.52 | 0.15 | 11.42 | 4.50 | 102.05 | 16,728,978,772,210.20 | 9,314,083,238,571.70 | 46.21% | 0.05% | -78.75% | 443.16 | 259.15% |
5854 | 16-Nov-2022 | 3,589.74 | 0.15 | 11.42 | 4.50 | 102.01 | 16,720,681,588,767.50 | 9,309,416,479,600.43 | 46.14% | 0.27% | -78.66% | 442.85 | 258.97% |
5853 | 15-Nov-2022 | 3,579.92 | 0.15 | 11.40 | 4.48 | 101.58 | 16,674,932,868,841.90 | 9,267,298,184,146.21 | 45.74% | 0.02% | -78.89% | 442.52 | 257.99% |
5852 | 14-Nov-2022 | 3,579.21 | 0.15 | 11.39 | 4.48 | 101.59 | 16,671,613,106,406.80 | 9,267,608,846,182.51 | 45.71% | 0.02% | -78.75% | 442.19 | 257.92% |
5851 | 11-Nov-2022 | 3,578.67 | 0.15 | 11.40 | 4.49 | 101.67 | 16,669,096,809,297.50 | 9,275,983,822,487.50 | 45.69% | -0.02% | -78.59% | 441.83 | 257.87% |
5850 | 10-Nov-2022 | 3,579.37 | 0.15 | 11.41 | 4.50 | 101.74 | 16,672,373,009,978.70 | 9,282,890,447,640.12 | 45.71% | 0.02% | -78.38% | 441.46 | 257.94% |
5849 | 09-Nov-2022 | 3,578.76 | 0.15 | 11.41 | 4.50 | 101.75 | 16,669,520,621,641.50 | 9,283,668,483,774.30 | 45.69% | 0.03% | -78.24% | 441.13 | 257.88% |
5848 | 08-Nov-2022 | 3,577.57 | 0.15 | 11.41 | 4.51 | 101.73 | 16,663,979,723,847.10 | 9,281,758,010,451.40 | 45.64% | 0.01% | -78.11% | 440.79 | 257.76% |
5847 | 07-Nov-2022 | 3,577.30 | 0.15 | 11.42 | 4.51 | 101.72 | 16,662,727,038,079.00 | 9,284,135,749,154.70 | 45.63% | 0.07% | -77.99% | 440.53 | 257.73% |
5846 | 04-Nov-2022 | 3,574.93 | 0.15 | 11.43 | 4.52 | 101.72 | 16,651,685,381,645.80 | 9,283,985,366,135.74 | 45.53% | 0.00% | -77.95% | 440.26 | 257.49% |
5845 | 03-Nov-2022 | 3,574.91 | 0.15 | 11.43 | 4.53 | 101.76 | 16,651,590,232,485.40 | 9,287,520,641,446.78 | 45.53% | 0.03% | -77.76% | 439.88 | 257.49% |
5844 | 02-Nov-2022 | 3,573.83 | 0.15 | 11.43 | 4.52 | 101.74 | 16,646,576,629,783.60 | 9,286,137,463,216.36 | 45.49% | 0.02% | -77.69% | 439.67 | 257.38% |
5843 | 01-Nov-2022 | 3,573.22 | 0.15 | 11.43 | 4.53 | 101.75 | 16,643,737,639,114.70 | 9,286,928,897,018.92 | 45.46% | -0.01% | -77.57% | 439.37 | 257.32% |
5842 | 31-Oct-2022 | 3,573.66 | 0.15 | 11.40 | 4.52 | 101.82 | 16,462,652,403,048.60 | 9,195,843,902,227.59 | 45.48% | -0.02% | -77.37% | 439.02 | 257.37% |
5841 | 28-Oct-2022 | 3,574.48 | 0.15 | 11.39 | 4.52 | 101.97 | 16,466,434,729,385.10 | 9,210,387,973,897.95 | 45.51% | -0.08% | -77.25% | 438.85 | 257.45% |
5840 | 27-Oct-2022 | 3,577.29 | 0.15 | 11.39 | 4.52 | 102.13 | 16,479,366,530,895.90 | 9,226,907,023,853.38 | 45.63% | -0.24% | -76.96% | 438.50 | 257.73% |
5839 | 26-Oct-2022 | 3,585.91 | 0.15 | 11.39 | 4.54 | 102.52 | 16,519,085,072,744.00 | 9,270,212,814,146.10 | 45.98% | -0.07% | -76.44% | 438.16 | 258.59% |
5838 | 25-Oct-2022 | 3,588.36 | 0.15 | 11.39 | 4.50 | 102.67 | 16,530,361,245,234.20 | 9,285,076,235,080.95 | 46.08% | -0.71% | -76.09% | 437.68 | 258.84% |
5837 | 24-Oct-2022 | 3,614.01 | 0.15 | 11.50 | 4.58 | 104.07 | 16,648,499,905,808.70 | 9,406,802,144,100.07 | 47.12% | 0.08% | -75.05% | 437.68 | 261.40% |
5836 | 21-Oct-2022 | 3,610.98 | 0.15 | 11.51 | 4.59 | 104.03 | 16,634,580,992,988.50 | 9,403,644,976,613.70 | 47.00% | 0.02% | -74.97% | 437.28 | 261.10% |
5835 | 20-Oct-2022 | 3,610.15 | 0.15 | 11.51 | 4.59 | 104.03 | 16,630,750,384,543.80 | 9,403,401,616,613.70 | 46.97% | -0.27% | -75.00% | 437.28 | 261.02% |
5834 | 19-Oct-2022 | 3,619.78 | 0.15 | 11.50 | 4.60 | 104.52 | 16,675,110,099,096.00 | 9,451,348,579,610.50 | 47.36% | 0.02% | -74.52% | 437.11 | 261.98% |
5833 | 18-Oct-2022 | 3,618.99 | 0.15 | 11.50 | 4.60 | 104.51 | 16,671,444,620,651.40 | 9,451,270,349,610.50 | 47.33% | -0.23% | -74.49% | 436.98 | 261.90% |
5832 | 17-Oct-2022 | 3,627.25 | 0.15 | 11.50 | 4.58 | 104.94 | 16,709,522,370,806.80 | 9,492,935,348,210.50 | 47.66% | 0.02% | -74.09% | 436.85 | 262.73% |
5831 | 14-Oct-2022 | 3,626.53 | 0.15 | 11.51 | 4.59 | 105.01 | 16,706,188,217,840.30 | 9,500,362,940,577.93 | 47.63% | -0.18% | -73.72% | 436.06 | 262.65% |
5830 | 13-Oct-2022 | 3,633.02 | 0.15 | 11.53 | 4.62 | 105.68 | 16,736,072,194,387.70 | 9,533,834,165,569.87 | 47.90% | -0.10% | -73.45% | 436.06 | 263.30% |
5829 | 12-Oct-2022 | 3,636.83 | 0.15 | 11.54 | 4.63 | 105.89 | 16,753,643,335,734.10 | 9,554,992,555,360.93 | 48.05% | 0.01% | -73.11% | 435.70 | 263.68% |
5828 | 11-Oct-2022 | 3,636.35 | 0.15 | 11.55 | 4.63 | 105.91 | 16,751,448,967,951.00 | 9,556,385,436,022.48 | 48.03% | 0.06% | -72.92% | 435.27 | 263.64% |
5827 | 07-Oct-2022 | 3,634.27 | 0.15 | 11.56 | 4.64 | 105.96 | 16,741,832,652,527.50 | 9,561,118,114,377.52 | 47.95% | 0.00% | -72.75% | 434.78 | 263.43% |
5826 | 06-Oct-2022 | 3,634.08 | 0.15 | 11.56 | 4.65 | 105.98 | 16,740,996,654,295.10 | 9,563,869,364,589.72 | 47.94% | 0.00% | -72.48% | 434.22 | 263.41% |
5825 | 05-Oct-2022 | 3,634.25 | 0.15 | 11.56 | 4.65 | 106.03 | 16,741,765,478,849.30 | 9,568,225,437,588.51 | 47.95% | -0.29% | -72.31% | 433.90 | 263.43% |
5824 | 04-Oct-2022 | 3,644.90 | 0.15 | 11.56 | 4.66 | 106.56 | 16,790,821,486,413.80 | 9,620,868,693,597.62 | 48.38% | -0.11% | -71.69% | 433.54 | 264.49% |
5823 | 30-Sep-2022 | 3,649.00 | 0.15 | 11.55 | 4.68 | 106.94 | 16,468,660,215,998.60 | 9,464,635,714,780.86 | 48.55% | -0.65% | -71.18% | 432.87 | 264.90% |
5822 | 29-Sep-2022 | 3,672.82 | 0.15 | 11.59 | 4.73 | 108.09 | 16,576,175,426,926.40 | 9,575,659,331,156.35 | 49.52% | -0.02% | -70.21% | 432.87 | 267.28% |
5821 | 28-Sep-2022 | 3,673.61 | 0.15 | 11.59 | 4.73 | 108.16 | 16,579,754,919,476.80 | 9,582,747,229,154.40 | 49.55% | 0.02% | -70.01% | 432.54 | 267.36% |
5820 | 27-Sep-2022 | 3,672.83 | 0.15 | 11.59 | 4.73 | 108.16 | 16,576,214,768,665.40 | 9,582,715,483,790.71 | 49.52% | -0.15% | -69.87% | 432.19 | 267.28% |
5819 | 26-Sep-2022 | 3,678.37 | 0.15 | 11.59 | 4.69 | 108.56 | 16,601,205,682,702.20 | 9,611,214,803,275.21 | 49.74% | -0.03% | -69.46% | 431.83 | 267.84% |
5818 | 23-Sep-2022 | 3,679.60 | 0.15 | 11.61 | 4.71 | 108.73 | 16,606,774,480,817.50 | 9,627,308,817,733.53 | 49.79% | 0.05% | -69.24% | 431.49 | 267.96% |
5817 | 22-Sep-2022 | 3,677.64 | 0.15 | 11.62 | 4.71 | 108.67 | 16,597,939,631,175.90 | 9,621,982,373,539.60 | 49.71% | -0.16% | -69.11% | 431.09 | 267.76% |
5816 | 21-Sep-2022 | 3,683.38 | 0.15 | 11.61 | 4.71 | 108.98 | 16,623,825,413,381.80 | 9,651,376,561,193.18 | 49.95% | -0.31% | -68.69% | 430.71 | 268.34% |
5815 | 20-Sep-2022 | 3,694.69 | 0.15 | 11.60 | 4.72 | 109.54 | 16,674,877,740,282.60 | 9,705,937,293,541.59 | 50.41% | 0.02% | -68.05% | 430.37 | 269.47% |
5814 | 19-Sep-2022 | 3,693.90 | 0.15 | 11.61 | 4.73 | 109.54 | 16,671,334,571,565.10 | 9,705,902,530,271.81 | 50.38% | 0.19% | -67.90% | 430.01 | 269.39% |
5813 | 16-Sep-2022 | 3,686.79 | 0.15 | 11.62 | 4.68 | 109.31 | 16,639,231,243,043.60 | 9,684,324,418,093.37 | 50.09% | 0.04% | -68.19% | 430.01 | 268.68% |
5812 | 15-Sep-2022 | 3,685.41 | 0.15 | 11.62 | 4.68 | 109.29 | 16,633,001,176,191.80 | 9,681,602,756,689.16 | 50.03% | 0.02% | -67.93% | 429.38 | 268.54% |
5811 | 14-Sep-2022 | 3,684.75 | 0.15 | 11.62 | 4.68 | 109.29 | 16,630,008,413,295.00 | 9,682,118,399,240.11 | 50.00% | 0.08% | -67.82% | 429.11 | 268.47% |
5810 | 13-Sep-2022 | 3,681.82 | 0.15 | 11.63 | 4.68 | 109.19 | 16,616,818,514,236.20 | 9,672,436,905,628.95 | 49.88% | 0.04% | -67.79% | 428.81 | 268.18% |
5809 | 12-Sep-2022 | 3,680.52 | 0.15 | 11.64 | 4.68 | 109.17 | 16,610,929,146,653.10 | 9,670,055,943,493.50 | 49.83% | 0.07% | -67.69% | 428.51 | 268.05% |
5808 | 09-Sep-2022 | 3,677.82 | 0.15 | 11.64 | 4.69 | 109.15 | 16,598,764,134,234.40 | 9,668,416,147,417.83 | 49.72% | -0.11% | -67.59% | 428.10 | 267.78% |
5807 | 08-Sep-2022 | 3,681.70 | 0.15 | 11.65 | 4.70 | 109.37 | 16,616,275,778,842.80 | 9,689,436,197,473.97 | 49.88% | 0.03% | -67.26% | 427.76 | 268.17% |
5806 | 07-Sep-2022 | 3,680.73 | 0.15 | 11.65 | 4.70 | 109.36 | 16,611,894,327,063.60 | 9,688,563,151,142.41 | 49.84% | 0.02% | -67.13% | 427.43 | 268.07% |
5805 | 06-Sep-2022 | 3,680.06 | 0.15 | 11.65 | 4.70 | 109.36 | 16,608,857,637,497.60 | 9,689,034,867,024.02 | 49.81% | -0.04% | -66.74% | 426.61 | 268.01% |
5804 | 05-Sep-2022 | 3,681.39 | 0.15 | 11.65 | 4.71 | 109.46 | 16,614,838,549,139.40 | 9,698,524,184,113.54 | 49.87% | 0.03% | -66.52% | 426.28 | 268.14% |
5803 | 02-Sep-2022 | 3,680.12 | 0.15 | 11.66 | 4.72 | 109.44 | 16,609,130,844,553.60 | 9,703,341,695,870.80 | 49.82% | 0.02% | -66.20% | 425.55 | 268.01% |
5802 | 01-Sep-2022 | 3,679.45 | 0.15 | 11.66 | 4.72 | 109.44 | 16,606,095,479,106.00 | 9,703,814,735,870.80 | 49.79% | 0.02% | -65.91% | 424.92 | 267.94% |
5801 | 31-Aug-2022 | 3,678.53 | 0.15 | 11.59 | 4.70 | 107.83 | 16,595,125,801,809.20 | 9,698,919,887,038.37 | 49.75% | -0.01% | -65.72% | 424.48 | 267.85% |
5800 | 30-Aug-2022 | 3,678.95 | 0.15 | 11.59 | 4.71 | 107.88 | 16,597,041,132,649.00 | 9,704,342,041,067.50 | 49.77% | 0.06% | -65.38% | 423.85 | 267.90% |
5799 | 29-Aug-2022 | 3,676.73 | 0.15 | 11.59 | 4.71 | 107.75 | 16,586,995,264,475.50 | 9,697,802,996,083.39 | 49.68% | 0.09% | -65.24% | 423.38 | 267.67% |
5798 | 26-Aug-2022 | 3,673.51 | 0.15 | 11.60 | 4.71 | 107.71 | 16,572,503,255,214.40 | 9,693,831,456,390.27 | 49.55% | -0.08% | -65.18% | 423.01 | 267.35% |
5797 | 25-Aug-2022 | 3,676.51 | 0.15 | 11.60 | 4.72 | 107.88 | 16,586,013,344,907.80 | 9,710,848,369,273.00 | 49.67% | -0.08% | -64.90% | 422.70 | 267.65% |
5796 | 23-Aug-2022 | 3,673.41 | 0.15 | 11.57 | 4.71 | 107.81 | 16,572,016,641,415.90 | 9,703,865,312,159.81 | 49.54% | -0.02% | -64.71% | 422.08 | 267.34% |
5795 | 24-Aug-2022 | 3,679.35 | 0.15 | 11.60 | 4.72 | 108.05 | 16,598,844,677,921.70 | 9,727,186,525,476.22 | 49.78% | 0.16% | -64.63% | 422.39 | 267.94% |
5794 | 22-Aug-2022 | 3,673.98 | 0.15 | 11.58 | 4.69 | 107.79 | 16,574,596,199,599.40 | 9,709,951,693,532.69 | 49.57% | 0.06% | -64.50% | 421.71 | 267.40% |
5793 | 19-Aug-2022 | 3,671.92 | 0.15 | 11.59 | 4.70 | 107.88 | 16,565,328,627,318.60 | 9,711,204,590,819.83 | 49.48% | -0.02% | -64.43% | 421.40 | 267.19% |
5792 | 18-Aug-2022 | 3,672.56 | 0.15 | 11.59 | 4.71 | 107.95 | 16,568,216,445,725.70 | 9,717,599,232,416.36 | 49.51% | -0.36% | -64.11% | 420.83 | 267.26% |
5791 | 17-Aug-2022 | 3,685.80 | 0.15 | 11.64 | 4.75 | 108.75 | 16,627,939,541,635.90 | 9,780,829,151,515.87 | 50.05% | -0.01% | -63.57% | 420.83 | 268.58% |
5790 | 16-Aug-2022 | 3,686.08 | 0.15 | 11.65 | 4.75 | 108.80 | 16,629,213,238,919.30 | 9,785,609,671,988.62 | 50.06% | -0.02% | -63.37% | 420.46 | 268.61% |
5789 | 15-Aug-2022 | 3,686.81 | 0.15 | 11.65 | 4.76 | 108.87 | 16,632,463,997,976.20 | 9,792,367,254,234.87 | 50.09% | 0.06% | -63.05% | 419.89 | 268.68% |
5788 | 12-Aug-2022 | 3,684.45 | 0.15 | 11.65 | 4.76 | 108.87 | 16,621,840,743,693.70 | 9,792,264,469,520.41 | 49.99% | -0.10% | -63.15% | 419.89 | 268.45% |
5787 | 11-Aug-2022 | 3,688.08 | 0.15 | 11.65 | 4.77 | 109.12 | 16,638,222,713,301.80 | 9,812,153,262,317.81 | 50.14% | -0.19% | -62.74% | 419.37 | 268.81% |
5786 | 10-Aug-2022 | 3,694.92 | 0.15 | 11.65 | 4.78 | 109.48 | 16,669,089,613,820.20 | 9,846,526,986,025.58 | 50.42% | -0.15% | -62.46% | 419.37 | 269.49% |
5785 | 09-Aug-2022 | 3,700.59 | 0.15 | 11.64 | 4.78 | 109.78 | 16,694,632,179,815.40 | 9,875,576,375,210.12 | 50.65% | 0.01% | -62.14% | 419.19 | 270.06% |
5784 | 08-Aug-2022 | 3,700.22 | 0.15 | 11.65 | 4.79 | 109.80 | 16,692,993,562,514.70 | 9,877,444,581,098.70 | 50.63% | -0.29% | -61.79% | 418.47 | 270.02% |
5783 | 05-Aug-2022 | 3,710.87 | 0.15 | 11.63 | 4.80 | 110.40 | 16,741,019,920,333.50 | 9,935,991,408,485.52 | 51.07% | 0.02% | -61.15% | 418.07 | 271.09% |
5782 | 04-Aug-2022 | 3,710.08 | 0.15 | 11.64 | 4.80 | 110.40 | 16,737,476,733,511.10 | 9,935,955,044,852.45 | 51.04% | 0.01% | -60.74% | 417.19 | 271.01% |
5781 | 03-Aug-2022 | 3,709.78 | 0.15 | 11.64 | 4.81 | 110.44 | 16,736,090,408,664.50 | 9,938,075,543,195.21 | 51.02% | -0.24% | -60.90% | 417.48 | 270.98 |
5780 | 02-Aug-2022 | 3,718.86 | 0.15 | 11.65 | 4.83 | 110.92 | 16,777,061,240,235.70 | 9,982,553,197,955.77 | 51.39% | -0.38% | -60.38% | 417.19 | 271.89 |
5779 | 01-Aug-2022 | 3,733.08 | 0.15 | 11.66 | 4.85 | 111.61 | 16,841,219,370,678.40 | 10,050,218,151,587.80 | 51.97% | -0.09% | -59.65% | 416.9 | 273.3% |
5778 | 29-Jul-2022 | 3,736.35 | 0.15 | 11.62 | 4.86 | 110.90 | 16,847,273,394,785.70 | 10,069,957,800,846.50 | 52.10% | 0.00% | -59.41% | 416.68 | 273.6% |
5777 | 28-Jul-2022 | 3,736.22 | 0.15 | 11.61 | 4.86 | 110.91 | 16,847,854,701,158.70 | 10,074,043,938,492.10 | 52.10% | 0.13% | 152.10% | 416.37 | 273.6% |
5776 | 27-Jul-2022 | 3,731.21 | 0.15 | 11.64 | 4.87 | 111.18 | 16,870,511,939,886.00 | 10,100,206,008,492.10 | 51.89% | 0.08% | -59.25% | 415.96 | 273.1% |
5775 | 26-Jul-2022 | 3,728.16 | 0.15 | 11.64 | 4.88 | 111.36 | 16,884,293,309,776.60 | 10,117,492,209,655.40 | 51.77% | 0.00% | -59.47% | 416.14 | 272.8% |
5774 | 25-Jul-2022 | 3,728.05 | 0.15 | 11.64 | 4.88 | 111.42 | 16,884,809,230,503.90 | 10,121,512,961,655.40 | 51.77% | -0.06% | -59.29% | 415.79 | 272.8% |
5773 | 22-Jul-2022 | 3,730.38 | 0.15 | 11.65 | 4.86 | 111.42 | 16,874,265,792,685.90 | 10,121,484,017,655.40 | 51.86% | 0.08% | -59.18% | 415.75 | 273.0% |
5772 | 21-Jul-2022 | 3,727.40 | 0.15 | 11.65 | 4.85 | 111.61 | 16,887,721,243,747.80 | 10,138,444,299,990.00 | 51.74% | 0.15% | -59.29% | 415.72 | 272.7% |
5771 | 20-Jul-2022 | 3,721.83 | 0.15 | 11.68 | 4.85 | 111.89 | 16,913,014,778,807.20 | 10,167,242,666,322.00 | 51.51% | 0.28% | -59.53% | 415.75 | 272.2% |
5770 | 19-Jul-2022 | 3,711.41 | 0.15 | 11.71 | 4.88 | 112.61 | 16,960,491,404,534.50 | 10,218,224,123,322.00 | 51.09% | 0.17% | -60.00% | 415.85 | 271.1% |
5769 | 18-Jul-2022 | 3,705.05 | 0.15 | 11.70 | 4.88 | 112.95 | 16,989,588,213,261.80 | 10,250,825,763,322.00 | 50.83% | -0.05% | -60.36% | 416.05 | 270.5% |
5768 | 15-Jul-2022 | 3,706.75 | 0.15 | 11.71 | 4.88 | 112.98 | 16,981,816,553,443.80 | 10,253,568,597,322.00 | 50.90% | 0.10% | -60.23% | 415.92 | 270.7% |
5767 | 14-Jul-2022 | 3,702.96 | 0.15 | 11.70 | 4.89 | 113.44 | 16,999,191,645,665.70 | 10,291,869,312,653.00 | 50.75% | 0.13% | -60.37% | 415.9 | 270.3% |
5766 | 13-Jul-2022 | 3,698.05 | 0.15 | 11.71 | 4.90 | 113.73 | 17,021,770,874,493.30 | 10,317,953,374,318.80 | 50.55% | -0.11% | -60.54% | 415.83 | 269.8% |
5765 | 08-Jul-2022 | 3,702.23 | 0.15 | 11.70 | 4.90 | 113.73 | 17,002,531,401,635.40 | 10,316,238,065,651.60 | 50.72% | 0.16% | -60.30% | 415.71 | 270.2% |
5764 | 07-Jul-2022 | 3,696.45 | 0.15 | 11.73 | 4.92 | 114.04 | 17,029,118,582,961.80 | 10,346,330,079,816.10 | 50.48% | 0.04% | -60.60% | 415.83 | 269.6% |
5763 | 06-Jul-2022 | 3,694.84 | 0.15 | 11.72 | 4.92 | 114.15 | 17,036,575,487,119.00 | 10,357,291,816,811.50 | 50.41% | -0.02% | -60.63% | 415.76 | 269.5% |
5762 | 05-Jul-2022 | 3,695.60 | 0.15 | 11.73 | 4.93 | 114.17 | 17,033,050,654,280.90 | 10,357,271,816,811.50 | 50.45% | -0.05% | -60.64% | 415.83 | 269.6% |
5761 | 04-Jul-2022 | 3,697.51 | 0.15 | 11.72 | 4.92 | 114.13 | 17,024,266,255,442.70 | 10,351,992,250,811.50 | 50.52% | -0.03% | -60.54% | 415.8 | 269.8% |
5760 | 01-Jul-2022 | 3,698.64 | 0.15 | 11.73 | 4.93 | 114.18 | 17,019,058,173,928.30 | 10,357,298,667,811.50 | 50.57% | -0.01% | -60.53% | 415.86 | 269.9% |
5759 | 30-Jun-2022 | 3,699.05 | 0.15 | 11.74 | 4.94 | 113.15 | 16,884,526,583,090.20 | 10,272,935,526,811.50 | 50.59% | 0.01% | -60.44% | 415.72 | 269.9% |
5758 | 29-Jun-2022 | 3,698.55 | 0.15 | 11.73 | 4.94 | 113.19 | 16,886,779,270,824.40 | 10,278,663,134,808.90 | 50.57% | -0.01% | -60.49% | 415.77 | 269.9% |
5757 | 28-Jun-2022 | 3,698.91 | 0.15 | 11.74 | 4.95 | 113.19 | 16,885,172,351,561.30 | 10,280,531,135,808.90 | 50.58% | 0.00% | -60.38% | 415.6 | 269.9% |
5756 | 27-Jun-2022 | 3,698.74 | 0.15 | 11.74 | 4.95 | 113.23 | 16,885,925,645,633.50 | 10,284,759,350,144.30 | 50.57% | -0.02% | -60.41% | 415.64 | 269.9% |
5755 | 24-Jun-2022 | 3,699.59 | 0.15 | 11.76 | 4.97 | 113.31 | 16,882,061,159,577.90 | 10,291,319,624,878.10 | 50.61% | -0.01% | -60.31% | 415.5 | 270.0% |
5754 | 23-Jun-2022 | 3,700.04 | 0.15 | 11.77 | 4.97 | 113.34 | 16,879,992,777,980.30 | 10,292,726,163,543.70 | 50.63% | -0.01% | -60.28% | 415.49 | 270.0% |
5753 | 22-Jun-2022 | 3,700.24 | 0.15 | 11.77 | 4.97 | 113.33 | 16,879,100,094,717.20 | 10,295,308,400,543.70 | 50.63% | -0.23% | -60.33% | 415.59 | 270.0% |
5752 | 21-Jun-2022 | 3,708.67 | 0.15 | 11.75 | 4.96 | 112.97 | 16,840,718,525,288.00 | 10,260,401,751,377.60 | 50.98% | -0.09% | -60.01% | 415.65 | 270.9% |
5751 | 20-Jun-2022 | 3,712.14 | 0.15 | 11.75 | 4.95 | 112.80 | 16,824,983,247,024.80 | 10,248,141,393,377.60 | 51.12% | -0.05% | -59.92% | 415.75 | 271.2% |
5750 | 17-Jun-2022 | 3,713.83 | 0.15 | 11.76 | 4.96 | 112.85 | 16,817,296,711,736.30 | 10,250,879,618,878.50 | 51.19% | 0.02% | -59.89% | 415.82 | 271.4% |
5749 | 16-Jun-2022 | 3,713.20 | 0.15 | 11.77 | 4.97 | 112.91 | 16,820,176,900,473.10 | 10,257,234,727,878.50 | 51.16% | 0.12% | -59.94% | 415.87 | 271.3% |
5748 | 15-Jun-2022 | 3,708.85 | 0.15 | 11.77 | 4.97 | 112.91 | 16,839,921,368,126.90 | 10,256,428,875,045.40 | 50.98% | -0.32% | -60.08% | 415.79 | 270.9% |
5747 | 14-Jun-2022 | 3,720.79 | 0.15 | 11.79 | 4.97 | 112.39 | 16,785,873,972,471.30 | 10,205,856,399,653.00 | 51.47% | 0.19% | -59.55% | 415.72 | 272.1% |
5746 | 10-Jun-2022 | 3,713.80 | 0.15 | 11.78 | 4.98 | 112.88 | 16,817,468,413,144.20 | 10,251,350,521,378.40 | 51.19% | -0.01% | -59.79% | 415.63 | 271.4% |
5745 | 09-Jun-2022 | 3,714.10 | 0.15 | 11.78 | 4.98 | 112.90 | 16,816,117,308,881.00 | 10,253,474,337,378.40 | 51.20% | -0.14% | -59.78% | 415.63 | 271.4% |
5744 | 08-Jun-2022 | 3,719.23 | 0.15 | 11.79 | 4.98 | 112.70 | 16,792,878,594,617.90 | 10,233,710,543,378.40 | 51.41% | -0.01% | -59.57% | 415.63 | 271.9% |
5743 | 07-Jun-2022 | 3,719.48 | 0.15 | 11.79 | 4.98 | 112.69 | 16,791,774,907,687.10 | 10,236,081,776,710.80 | 51.42% | 0.05% | -59.56% | 415.63 | 271.9% |
5742 | 06-Jun-2022 | 3,717.61 | 0.15 | 11.79 | 4.99 | 112.80 | 16,800,202,941,424.40 | 10,247,984,730,711.20 | 51.34% | -0.07% | -59.64% | 415.63 | 271.8% |
5741 | 03-Jun-2022 | 3,720.05 | 0.15 | 11.80 | 5.00 | 112.81 | 16,789,182,196,635.90 | 10,247,388,746,712.20 | 51.44% | -0.22% | -59.54% | 415.63 | 272.0% |
5740 | 02-Jun-2022 | 3,728.31 | 0.15 | 11.81 | 5.00 | 112.46 | 16,751,998,147,373.80 | 10,213,679,617,713.20 | 51.78% | 0.00% | -59.20% | 415.62 | 272.8% |
5739 | 01-Jun-2022 | 3,728.48 | 0.15 | 11.81 | 5.00 | 112.47 | 16,751,237,076,275.80 | 10,216,393,466,878.30 | 51.78% | 30.00% | -59.17% | 415.58 | 272.8% |
5738 | 31-May-2022 | 2,868.02 | 0.15 | 10.98 | 4.69 | 98.48 | 11,877,409,535,150.20 | 7,895,993,794,400.70 | 16.76% | 0.19% | -94.23% | 415.65 | 186.8% |
5737 | 28-May-2022 | 2,862.48 | 0.15 | 10.98 | 4.69 | 98.31 | 11,854,467,044,161.10 | 7,881,651,247,534.90 | 16.53% | -23.32% | -94.42% | 415.57 | 186.2% |
5736 | 27-May-2022 | 3,733.02 | 0.15 | 11.81 | 5.01 | 110.70 | 16,583,775,425,533.30 | 10,117,303,964,051.60 | 51.97% | 0.48% | -59.01% | 415.63 | 273.3% |
5735 | 26-May-2022 | 3,715.20 | 0.15 | 11.84 | 5.05 | 111.57 | 16,663,330,701,370.00 | 10,200,300,741,051.40 | 51.24% | 0.05% | -59.78% | 415.72 | 271.5% |
5734 | 25-May-2022 | 3,713.18 | 0.15 | 11.84 | 5.06 | 111.79 | 16,672,406,409,034.90 | 10,212,817,949,879.50 | 51.16% | -0.02% | -59.86% | 415.72 | 271.3% |
5733 | 24-May-2022 | 3,713.86 | 0.15 | 11.84 | 5.06 | 111.80 | 16,669,344,923,871.80 | 10,213,197,965,879.50 | 51.19% | -0.07% | -59.82% | 415.68 | 271.4% |
5732 | 23-May-2022 | 3,716.36 | 0.15 | 11.85 | 5.06 | 111.71 | 16,658,124,134,708.70 | 10,205,418,677,879.50 | 51.29% | -0.05% | -59.71% | 415.68 | 271.6% |
5731 | 20-May-2022 | 3,718.22 | 0.15 | 11.87 | 5.07 | 111.73 | 16,649,802,016,219.20 | 10,207,421,062,879.50 | 51.37% | -0.13% | -59.59% | 415.58 | 271.8% |
5730 | 19-May-2022 | 3,722.91 | 0.15 | 11.88 | 5.07 | 111.55 | 16,628,839,948,056.10 | 10,189,900,495,879.50 | 51.56% | 0.03% | -59.42% | 415.62 | 272.3% |
5729 | 18-May-2022 | 3,721.72 | 0.15 | 11.89 | 5.07 | 111.64 | 16,634,135,413,892.90 | 10,198,637,462,879.50 | 51.51% | -0.06% | -59.47% | 415.62 | 272.2% |
5728 | 17-May-2022 | 3,724.02 | 0.15 | 11.89 | 5.08 | 111.60 | 16,623,851,421,228.90 | 10,191,794,971,378.60 | 51.60% | -0.11% | -59.40% | 415.68 | 272.4% |
5727 | 16-May-2022 | 3,728.18 | 0.15 | 11.90 | 5.07 | 111.45 | 16,605,326,073,065.70 | 10,176,711,124,378.60 | 51.77% | -0.06% | -59.27% | 415.75 | 272.8% |
5726 | 13-May-2022 | 3,730.50 | 0.15 | 11.91 | 5.08 | 111.45 | 16,594,972,625,576.30 | 10,176,682,180,378.60 | 51.87% | -0.04% | -59.17% | 415.74 | 273.1% |
5725 | 12-May-2022 | 3,732.15 | 0.15 | 11.91 | 5.09 | 111.41 | 16,587,646,097,081.40 | 10,172,797,153,046.80 | 51.93% | -0.07% | -59.11% | 415.76 | 273.2% |
5724 | 11-May-2022 | 3,734.70 | 0.15 | 11.91 | 5.08 | 111.32 | 16,576,344,471,918.20 | 10,164,937,029,046.80 | 52.04% | -0.09% | -59.04% | 415.83 | 273.5% |
5723 | 10-May-2022 | 3,738.16 | 0.15 | 11.91 | 5.08 | 111.20 | 16,561,002,093,755.10 | 10,153,036,152,046.80 | 52.18% | -0.15% | -58.90% | 415.83 | 273.8% |
5722 | 09-May-2022 | 3,743.82 | 0.15 | 11.87 | 5.07 | 110.97 | 16,535,941,572,093.00 | 10,131,417,131,547.90 | 52.41% | -0.05% | -58.67% | 415.83 | 274.4% |
5721 | 06-May-2022 | 3,745.69 | 0.15 | 11.88 | 5.08 | 111.04 | 16,527,692,800,603.60 | 10,133,492,863,547.90 | 52.48% | -0.10% | -58.58% | 415.8 | 274.6% |
5720 | 05-May-2022 | 3,749.44 | 0.15 | 11.89 | 5.08 | 110.90 | 16,511,145,266,440.40 | 10,120,386,830,547.90 | 52.64% | 0.08% | -58.37% | 415.69 | 274.9% |
5719 | 04-May-2022 | 3,746.47 | 0.15 | 11.88 | 5.08 | 111.03 | 16,524,249,540,277.70 | 10,136,932,605,548.30 | 52.52% | 4.86% | -58.46% | 415.62 | 274.6% |
5718 | 29-Apr-2022 | 3,572.81 | 0.15 | 11.44 | 4.94 | 111.82 | 17,378,353,262,823.70 | 10,758,067,999,347.50 | 45.45% | -0.33% | -65.56% | 415.69 | 257.3% |
5717 | 28-Apr-2022 | 3,584.60 | 0.15 | 11.44 | 4.93 | 111.35 | 17,321,181,331,756.40 | 10,704,508,571,380.90 | 45.93% | 0.04% | -65.12% | 415.76 | 258.5% |
5716 | 27-Apr-2022 | 3,583.30 | 0.15 | 11.46 | 4.94 | 111.39 | 17,327,446,382,955.80 | 10,708,761,125,680.90 | 45.87% | -0.12% | -65.21% | 415.83 | 258.3% |
5715 | 26-Apr-2022 | 3,587.64 | 0.15 | 11.44 | 4.93 | 111.22 | 17,306,519,036,356.00 | 10,691,446,282,181.80 | 46.05% | 0.00% | -65.08% | 415.92 | 258.8% |
5714 | 25-Apr-2022 | 3,587.46 | 0.15 | 11.45 | 4.88 | 111.25 | 17,307,353,125,255.40 | 10,695,892,874,181.80 | 46.04% | -0.05% | -65.11% | 415.98 | 258.7% |
5713 | 22-Apr-2022 | 3,589.44 | 0.15 | 11.45 | 4.89 | 111.27 | 17,297,840,891,953.50 | 10,697,218,150,181.80 | 46.12% | 0.27% | -65.08% | 416.08 | 258.9% |
5712 | 21-Apr-2022 | 3,579.88 | 0.15 | 11.48 | 4.91 | 111.73 | 17,340,819,978,852.80 | 10,743,809,740,181.80 | 45.73% | -0.02% | -65.47% | 416.08 | 258.0% |
5711 | 20-Apr-2022 | 3,580.54 | 0.15 | 11.48 | 4.91 | 111.71 | 17,337,606,730,752.20 | 10,744,208,995,181.80 | 45.76% | 0.02% | -65.45% | 416.08 | 258.1% |
5710 | 19-Apr-2022 | 3,579.81 | 0.15 | 11.48 | 4.92 | 111.78 | 17,341,133,783,651.50 | 10,751,348,551,181.80 | 45.73% | -0.07% | -65.44% | 416 | 258.0% |
5709 | 14-Apr-2022 | 3,582.48 | 0.15 | 11.49 | 4.90 | 111.83 | 17,328,223,693,148.30 | 10,756,500,976,181.80 | 45.84% | -0.03% | -65.33% | 416 | 258.2% |
5708 | 13-Apr-2022 | 3,583.42 | 0.15 | 11.49 | 4.90 | 111.79 | 17,323,689,047,213.60 | 10,755,578,833,347.70 | 45.88% | 0.00% | -65.30% | 416.03 | 258.3% |
5707 | 12-Apr-2022 | 3,583.44 | 0.15 | 11.49 | 4.90 | 111.83 | 17,323,579,651,012.70 | 10,759,081,940,247.50 | 45.88% | -0.05% | -65.33% | 416.08 | 258.3% |
5706 | 11-Apr-2022 | 3,585.10 | 0.15 | 11.49 | 4.91 | 111.85 | 17,315,571,208,912.10 | 10,754,686,001,247.50 | 45.95% | 0.08% | -65.27% | 416.09 | 258.5% |
5705 | 08-Apr-2022 | 3,582.39 | 0.15 | 11.50 | 4.92 | 112.09 | 17,328,662,502,771.80 | 10,778,614,804,409.20 | 45.84% | 0.23% | -65.39% | 416.12 | 258.2% |
5704 | 07-Apr-2022 | 3,574.27 | 0.15 | 11.49 | 4.93 | 112.56 | 17,368,031,203,071.20 | 10,821,596,007,809.20 | 45.51% | -0.04% | -65.74% | 416.15 | 257.4% |
5703 | 06-Apr-2022 | 3,575.59 | 0.15 | 11.49 | 4.93 | 112.53 | 17,361,606,579,970.50 | 10,818,783,887,809.20 | 45.56% | 0.07% | -65.68% | 416.15 | 257.6% |
5702 | 05-Apr-2022 | 3,573.15 | 0.15 | 11.50 | 4.94 | 112.69 | 17,373,458,629,869.90 | 10,834,248,440,809.20 | 45.46% | 0.10% | -65.82% | 416.22 | 257.3% |
5701 | 04-Apr-2022 | 3,569.65 | 0.15 | 11.52 | 4.96 | 112.89 | 17,390,514,857,769.30 | 10,854,917,171,809.20 | 45.32% | 0.54% | -65.96% | 416.22 | 257.0% |
5700 | 01-Apr-2022 | 3,550.36 | 0.15 | 11.52 | 4.99 | 113.94 | 17,485,003,501,467.30 | 10,960,243,324,809.20 | 44.53% | -0.12% | -66.75% | 416.22 | 255.0% |
5699 | 31-Mar-2022 | 3,554.59 | 0.15 | 11.38 | 4.94 | 112.15 | 17,235,564,645,811.10 | 10,810,829,727,809.20 | 44.71% | -0.16% | -66.59% | 416.25 | 255.5% |
5698 | 30-Mar-2022 | 3,560.40 | 0.15 | 11.38 | 4.94 | 111.93 | 17,207,462,969,488.10 | 10,786,296,810,142.40 | 44.94% | 0.14% | -66.34% | 416.22 | 256.0% |
5697 | 29-Mar-2022 | 3,555.58 | 0.15 | 11.40 | 4.95 | 112.20 | 17,230,777,893,998.20 | 10,813,180,493,308.70 | 44.75% | -0.03% | -66.55% | 416.25 | 255.6% |
5696 | 28-Mar-2022 | 3,556.60 | 0.15 | 11.40 | 4.95 | 112.18 | 17,225,860,707,509.10 | 10,811,832,065,475.80 | 44.79% | -0.04% | -66.51% | 416.25 | 255.7% |
5695 | 25-Mar-2022 | 3,558.09 | 0.15 | 11.41 | 4.91 | 112.22 | 17,218,615,349,140.50 | 10,815,292,983,075.80 | 44.85% | -0.10% | -66.44% | 416.23 | 255.8% |
5694 | 24-Mar-2022 | 3,561.77 | 0.15 | 11.40 | 4.90 | 112.08 | 17,200,828,110,484.30 | 10,801,074,503,075.80 | 45.00% | 0.17% | -66.30% | 416.25 | 256.2% |
5693 | 23-Mar-2022 | 3,555.83 | 0.15 | 11.40 | 4.91 | 112.40 | 17,229,555,639,827.90 | 10,833,370,791,075.60 | 44.76% | 0.04% | -66.54% | 416.25 | 255.6% |
5692 | 22-Mar-2022 | 3,554.26 | 0.15 | 11.40 | 4.91 | 112.51 | 17,237,163,960,671.80 | 10,844,547,870,575.70 | 44.69% | 0.03% | -66.60% | 416.25 | 255.4% |
5691 | 21-Mar-2022 | 3,553.08 | 0.15 | 11.40 | 4.91 | 112.61 | 17,242,917,499,947.70 | 10,853,870,168,507.80 | 44.64% | -0.08% | -66.69% | 416.32 | 255.3% |
5690 | 18-Mar-2022 | 3,555.89 | 0.15 | 11.42 | 4.93 | 112.77 | 17,229,287,586,646.50 | 10,850,946,531,175.20 | 44.76% | -0.02% | -66.61% | 416.39 | 255.6% |
5689 | 17-Mar-2022 | 3,556.63 | 0.15 | 11.42 | 4.91 | 112.77 | 17,225,698,827,990.30 | 10, 850,926,531,175.20 | 44.79% | 0.22% | -66.59% | 416.42 | 255.7% |
5688 | 16-Mar-2022 | 3,548.83 | 0.15 | 11.41 | 4.90 | 113.19 | 17,263,559,582,034.10 | 10,892,356,043,875.20 | 44.47% | 0.00% | -66.91% | 416.42 | 254.9% |
5687 | 15-Mar-2022 | 3,548.83 | 0.15 | 11.41 | 4.90 | 113.19 | 17,263,559,582,034.10 | 10,892,356,043,875.20 | 44.47% | 0.00% | -66.91% | 416.42 | 254.9% |
5686 | 15-Mar-2022 | 3,548.79 | 0.15 | 11.42 | 4.90 | 113.22 | 17,263,762,323,377.90 | 10,896,127,543,875.20 | 44.47% | 0.00% | -66.91% | 416.42 | 254.9% |
5685 | 14-Mar-2022 | 3,548.61 | 0.15 | 11.42 | 4.90 | 113.27 | 17,264,606,269,388.10 | 10,900,540,248,541.60 | 44.46% | -0.04% | -66.93% | 416.45 | 254.9% |
5684 | 11-Feb-2022 | 3,549.86 | 0.15 | 11.43 | 4.91 | 113.31 | 17,258,559,587,419.10 | 10,905,199,842,541.20 | 44.51% | -0.04% | -66.81% | 416.3 | 255.0% |
5683 | 08-Feb-2022 | 3,549.47 | 0.15 | 11.45 | 4.92 | 113.44 | 17,260,453,900,616.50 | 10,917,800,431,707.20 | 44.52% | 0.02% | -66.82% | 416.34 | 255.1% |
5682 | 03-Jul-2022 | 3,544.29 | 0.15 | 11.46 | 4.94 | 113.77 | 17,285,676,415,126.60 | 10,946,591,704,873.50 | 44.29% | -0.59% | -67.05% | 416.34 | 254.4% |
5681 | 04-Mar-2022 | 3,565.38 | 0.15 | 11.46 | 4.91 | 112.79 | 17,183,435,934,657.30 | 10,855,057,500,372.80 | 45.14% | -0.03% | -66.16% | 416.27 | 256.5% |
5680 | 03-Mar-2022 | 3,566.57 | 0.15 | 11.46 | 4.91 | 112.77 | 17,177,687,389,334.10 | 10,852,877,713,705.80 | 45.19% | -0.53% | -66.18% | 416.41 | 256.7% |
5679 | 02-Mar-2022 | 3,585.48 | 0.15 | 11.47 | 4.89 | 111.87 | 17,087,110,517,277.90 | 10,765,869,600,305.80 | 45.96% | -0.20% | -65.39% | 416.36 | 258.5% |
5678 | 01-Mar-2022 | 3,592.74 | 0.15 | 11.49 | 4.89 | 111.55 | 17,052,539,842,790.20 | 10,734,867,684,474.30 | 46.26% | -1.57% | -65.14% | 416.46 | 259.3% |
5677 | 28-Feb-2022 | 3,650.21 | 0.15 | 11.45 | 4.87 | 109.06 | 16,823,966,603,384.00 | 10,583,477,797,474.30 | 48.60% | 0.24% | -62.87% | 416.59 | 265.0% |
5676 | 25-Feb-2022 | 3,641.56 | 0.15 | 11.45 | 4.87 | 108.75 | 16,784,089,385,065.40 | 10,554,199,073,874.30 | 48.25% | 0.03% | -63.19% | 416.52 | 264.2% |
5675 | 24-Feb-2022 | 3,640.35 | 0.15 | 11.46 | 108.73 | 16,778,519,503,492.60 | 10,552,162,023,874.30 | 48.20% | 0.08% | -63.17% | 416.39 | 264.0% | |
5674 | 23-Feb-2022 | 3,637.50 | 0.15 | 11.44 | 4.86 | 108.62 | 16,765,409,980,919.70 | 10,542,585,332,874.30 | 48.08% | 0.09% | -63.29% | 416.39 | 263.8% |
5673 | 22-Feb-2022 | 3,634.34 | 0.15 | 11.41 | 4.83 | 108.51 | 16,750,840,741,347.20 | 10,531,548,924,874.70 | 47.95% | 0.48% | -63.41% | 416.39 | 263.4% |
5672 | 21-Feb-2022 | 3,617.01 | 0.15 | 11.43 | 4.82 | 107.73 | 16,670,971,688,278.20 | 10,455,212,703,378.60 | 47.25% | 0.16% | -64.12% | 416.39 | 261.7% |
5671 | 18-Feb-2022 | 3,611.38 | 0.15 | 11.44 | 4.82 | 107.57 | 16,645,025,830,392.90 | 10,439,865,340,211.90 | 47.02% | 0.46% | -64.34% | 416.37 | 261.1% |
5670 | 17-Feb-2022 | 3,594.71 | 0.15 | 11.47 | 4.82 | 106.82 | 16,568,182,570,320.20 | 10,366,554,911,712.00 | 46.34% | 0.15% | -65.02% | 416.37 | 259.5% |
5669 | 16-Feb-2022 | 3,589.35 | 0.15 | 11.48 | 4.82 | 106.60 | 16,543,483,613,755.10 | 10,345,388,786,719.80 | 46.12% | 0.35% | -65.24% | 416.37 | 258.9% |
5668 | 15-Feb-2022 | 3,576.87 | 0.15 | 11.47 | 4.81 | 106.48 | 16,485,958,174,848.80 | 10,333,528,899,386.40 | 45.61% | -0.04% | -65.71% | 416.31 | 257.7% |
5667 | 14-Feb-2022 | 3,578.42 | 0.15 | 11.47 | 4.81 | 106.16 | 16,493,093,691,276.00 | 10,302,064,527,386.40 | 45.68% | 0.10% | -65.65% | 416.31 | 257.8% |
5666 | 11-Feb-2022 | 3,574.99 | 0.15 | 11.49 | 4.82 | 106.10 | 16,477,271,810,557.40 | 10,296,841,141,386.40 | 45.54% | 0.07% | -66.09% | 416.91 | 257.5% |
5665 | 10-Feb-2022 | 3,572.63 | 0.15 | 11.49 | 4.82 | 106.03 | 16,466,412,257,150.80 | 10,289,514,419,552.70 | 45.44% | 0.02% | -66.49% | 417.51 | 257.26 |
5664 | 09-Feb-2022 | 3,571.76 | 0.15 | 11.49 | 4.82 | 106.03 | 16,462,410,258,412.20 | 10,289,045,252,387.00 | 45.40% | 0.02% | -66.46% | 417.37 | 257.2% |
5663 | 08-Feb-2022 | 3,571.01 | 0.15 | 11.49 | 4.82 | 106.03 | 16,458,938,131,338.90 | 10,289,105,956,886.50 | 45.37% | 0.02% | -66.43% | 417.25 | 257.1% |
5662 | 07-Feb-2022 | 3,570.24 | 0.15 | 11.50 | 4.82 | 106.03 | 16,455,392,799,766.00 | 10,289,093,456,886.50 | 45.34% | 0.06% | -66.36% | 417.05 | 257.0% |
5661 | 03-Feb-2022 | 3,568.07 | 0.15 | 11.50 | 4.83 | 106.03 | 16,445,390,829,047.40 | 10,289,689,980,886.50 | 45.25% | -0.01% | -66.36% | 416.88 | 256.8% |
5660 | 03-Feb-2022 | 3,568.29 | 0.15 | 11.51 | 4.84 | 106.08 | 16,446,404,883,474.50 | 10,294,236,866,886.50 | 45.26% | 0.01% | -66.27% | 416.71 | 256.8% |
5659 | 02-Feb-2022 | 3,567.92 | 0.15 | 11.51 | 4.84 | 106.10 | 16,444,712,135,735.40 | 10,296,076,950,720.20 | 45.25% | 0.09% | -66.19% | 416.54 | 256.8% |
5658 | 01-Feb-2022 | 3,564.79 | 0.15 | 11.51 | 4.84 | 106.02 | 16,433,222,032,159.90 | 10,288,119,678,717.60 | 45.12% | 0.02% | -66.23% | 416.36 | 256.5% |
5657 | 31-Jan-2022 | 3,564.15 | 0.15 | 11.52 | 4.84 | 105.07 | 16,287,336,980,987.00 | 10,203,113,334,117.60 | 45.09% | 0.08% | -66.21% | 416.26 | 256.4% |
5656 | 28-Jan-2022 | 3,561.15 | 0.15 | 11.52 | 4.84 | 105.04 | 16,273,665,185,268.40 | 10,199,954,908,117.60 | 44.97% | -0.55% | -66.36% | 416.33 | 256.1% |
5655 | 27-Jan-2022 | 3,580.86 | 0.15 | 11.51 | 4.88 | 106.00 | 16,363,734,644,252.80 | 10,293,528,823,674.80 | 45.77% | 0.58% | -65.47% | 416.16 | 258.1% |
5654 | 26-Jan-2022 | 3,560.17 | 0.15 | 11.53 | 4.85 | 105.07 | 16,269,169,625,353.90 | 16,269,169,625,353.90 | 44.93% | 0.23% | -66.23% | 415.99 | 256.0% |
5653 | 25-Jan-2022 | 3,552.06 | 0.15 | 11.52 | 4.84 | 104.72 | 16,232,105,992,616.70 | 10,168,909,085,184.50 | 44.60% | 0.37% | -66.47% | 415.82 | 255.2% |
5652 | 24-Jan-2022 | 3,538.91 | 0.15 | 11.54 | 4.84 | 104.14 | 16,172,031,828,012.50 | 10,112,339,377,153.10 | 44.07% | 0.16% | -66.92% | 415.64 | 253.9% |
5651 | 21-Jan-2022 | 3,533.22 | 0.15 | 11.55 | 4.80 | 103.98 | 16,146,027,272,129.80 | 10,096,848,190,989.00 | 43.84% | 0.00% | -67.09% | 415.53 | 253.3% |
5650 | 20-Jan-2022 | 3,533.27 | 0.15 | 11.56 | 4.80 | 104.02 | 16,146,257,906,890.50 | 10,100,583,282,322.60 | 43.84% | 0.00% | -67.05% | 415.45 | 253.3% |
5649 | 19-Jan-2022 | 3,533.35 | 0.15 | 11.56 | 4.81 | 104.06 | 16,146,617,237,799.50 | 10,104,447,069,804.40 | 43.84% | 0.04% | -66.97% | 415.3 | 253.3% |
5648 | 17-Dec-2021 | 3,469.92 | 0.15 | 11.61 | 4.85 | 103.56 | 15,787,996,313,567.90 | 9,953,701,612,753.70 | 42.36 | 0.03 | -66.73 | 411.91 | 249.69 |
5647 | 16-Dec-2021 | 3,495.74 | 0.15 | 11.61 | 4.85 | 103.54 | 15,782,658,732,150.30 | 9,951,825,374,097.09 | 42.31 | 0.04 | -66.78 | 411.91 | 249.57 |
5646 | 18-Jan-2022 | 3,531.90 | 0.15 | 11.57 | 4.81 | 104.02 | 16,139,999,618,809.50 | 10,101,333,907,387.30 | 43.78% | 0.05% | -67.24% | 415.71 | 253.19% |
5645 | 17-Jan-2022 | 3,530.09 | 0.15 | 11.56 | 4.79 | 103.97 | 16,131,702,655,971.80 | 10,096,541,401,122.50 | 43.71% | 0.30% | -66.95% | 415.00 | 253.01% |
5644 | 14-Jan-2022 | 3,519.59 | 0.15 | 11.55 | 4.79 | 103.77 | 16,083,724,524,490.00 | 10,076,497,148,713.40 | 43.28% | 0.06% | -67.32% | 414.89 | 251.96% |
5643 | 13-Jan-2022 | 3,517.37 | 0.15 | 11.55 | 4.79 | 103.70 | 16,073,604,951,587.10 | 10,069,882,033,961.50 | 43.19% | 0.11% | -67.36% | 414.79 | 251.74% |
5642 | 12-Jan-2022 | 3,513.60 | 0.15 | 11.56 | 4.79 | 103.56 | 16,056,367,628,129.30 | 10,056,149,168,654.70 | 43.04% | 0.01% | -67.43% | 414.61 | 251.36% |
5641 | 11-Jan-2022 | 3,513.20 | 0.15 | 11.56 | 4.79 | 103.58 | 16,054,523,064,744.20 | 10,057,809,063,420.60 | 43.02% | 0.06% | -67.36% | 414.44 | 251.32% |
5640 | 10-Jan-2022 | 3,511.12 | 0.15 | 11.56 | 4.79 | 103.51 | 16,045,035,684,842.40 | 10,051,826,141,669.80 | 42.94% | 0.09% | -67.35% | 414.26 | 251.11% |
5639 | 07-Jan-2022 | 3,508.07 | 0.15 | 11.57 | 4.80 | 103.48 | 16,031,097,643,126.50 | 10,048,401,474,406.80 | 42.81% | 0.00% | -67.41% | 414.14 | 250.81% |
5638 | 06-Jan-2022 | 3,507.99 | 0.15 | 11.57 | 4.80 | 103.51 | 16,030,721,619,827.20 | 10,051,529,909,258.50 | 42.81% | 0.02% | -67.32% | 413.96 | 250.80% |
5637 | 05-Jan-2022 | 3,507.41 | 0.15 | 11.57 | 4.80 | 103.52 | 16,028,049,681,782.10 | 10,052,362,429,364.30 | 42.78% | 0.08% | -67.26% | 413.79 | 250.74% |
5636 | 05-Jan-2022 | 3,507.41 | 0.15 | 11.57 | 4.80 | 103.52 | 16,028,049,681,782.10 | 10,052,362,429,364.30 | 42.78% | 0.08% | -67.26% | 413.79 | 250.74% |
5635 | 04-Jan-2022 | 3,504.48 | 0.15 | 11.56 | 4.80 | 103.42 | 16,014,689,846,912.10 | 10,042,507,052,645.40 | 42.67% | -0.11% | -67.32% | 413.67 | 250.45% |
5634 | 31-Dec-2021 | 3,508.45 | 0.15 | 11.58 | 4.82 | 103.59 | 15,840,027,729,281.40 | 9,957,274,229,813.10 | 42.83% | 0.02% | -67.07% | 413.49 | 250.84% |
5633 | 30-Dec-2021 | 3,507.68 | 0.15 | 11.58 | 4.82 | 103.59 | 15,836,562,412,717.60 | 9,957,270,256,010.27 | 42.80% | 0.09% | -66.70% | 412.70 | 250.77% |
5632 | 29-Dec-2021 | 3,504.53 | 0.15 | 11.57 | 4.82 | 103.48 | 15,822,335,709,700.00 | 9,946,504,895,753.70 | 42.67% | 0.09% | -66.47% | 412.00 | 250.45% |
5631 | 24-Dec-2021 | 3,501.55 | 0.15 | 11.59 | 4.83 | 103.52 | 15,808,881,621,270.00 | 9,950,357,521,128.71 | 42.55% | 0.03% | -66.57% | 411.95 | 250.15% |
5630 | 17-Nov-2021 | 3,333.09 | 0.15 | 11.57 | 4.92 | 104.79 | 14,749,955,058,962.90 | 9,836,614,282,289.00 | 35.69% | 0.02% | -73.23% | 411.57 | 233.31% |
5629 | 16-Nov-2021 | 3,332.46 | 0.15 | 11.57 | 4.92 | 104.80 | 14,747,189,922,135.80 | 9,837,226,844,581.78 | 35.66% | -0.03% | -73.24% | 411.54 | 233.25% |
5628 | 15-Nov-2021 | 3,333.49 | 0.15 | 11.57 | 4.93 | 104.89 | 14,75,713,969,423.10 | 9,845,128,590,989.00 | 35.70% | 0.04% | -73.14% | 411.43 | 233.35% |
5627 | 12-Nov-2021 | 3,332.30 | 0.15 | 11.58 | 4.94 | 104.94 | 14,746,474,126,771.10 | 9,850,021,845,696.59 | 35.66% | 0.02% | -73.19% | 411.42 | 233.23% |
5626 | 11-Nov-2021 | 3,331.53 | 0.15 | 11.58 | 4.94 | 104.94 | 14,743,082,193,247.80 | 9,850,007,611,293.11 | 35.62% | -0.03% | -73.20% | 411.39 | 233.15% |
5625 | 16-Sep-2021 | 3,212.85 | 0.15 | 11.50 | 4.86 | 105.17 | 13,949,045,784,426.90 | 9,377,668,298,324.29 | 30.79% | 0.76% | -77.62% | 410.57 | 221.28% |
5624 | 23-Dec-2021 | 3,502.57 | 0.15 | 11.61 | 4.85 | 103.64 | 15,813,506,260,373.00 | 9,961,904,845,753.70 | 42.59% | 0.03% | -66.51% | 411.92 | 250.26% |
5623 | 21-Dec-2021 | 3,501.68 | 0.15 | 11.61 | 4.85 | 103.64 | 15,809,501,269,611.90 | 9,961,361,197,753.70 | 42.55% | 0.02% | -66.55% | 411.92 | 250.17% |
5622 | 20-Dec-2021 | 3,500.88 | 0.15 | 11.61 | 4.85 | 103.64 | 15,805,881,341,850.90 | 9,961,202,612,753.70 | 42.52% | 0.11% | -66.57% | 411.91 | 250.09% |
5621 | 15-Dec-2021 | 3,494.51 | 0.15 | 11.61 | 4.86 | 103.52 | 15,777,131,442,045.90 | 9,949,759,426,753.70 | 42.26% | -0.08% | -66.79% | 411.83 | 249.45% |
5620 | 14-Dec-2021 | 3,497.21 | 0.15 | 11.62 | 4.86 | 103.68 | 15,789,290,338,284.90 | 9,965,379,665,753.70 | 42.37% | 0.05% | -66.63% | 411.73 | 249.72% |
5619 | 13-Dec-2021 | 3,495.44 | 0.15 | 11.62 | 4.87 | 103.63 | 15,781,328,542,023.90 | 9,960,879,212,253.70 | 42.30% | 0.08% | -66.70% | 411.72 | 249.54% |
5618 | 10-Dec-2021 | 3,492.56 | 0.15 | 11.63 | 4.87 | 103.60 | 15,768,329,457,740.90 | 9,958,264,156,253.70 | 42.18% | 0.05% | -66.84% | 411.76 | 249.26% |
5617 | 09-Dec-2021 | 3,490.66 | 0.15 | 11.63 | 4.87 | 103.55 | 15,759,735,192,779.90 | 9,953,131,234,053.70 | 42.10% | 0.03% | -66.91% | 411.75 | 249.07% |
5616 | 08-Dec-2021 | 3,489.61 | 0.15 | 11.63 | 4.88 | 103.54 | 15,754,971,252,185.50 | 9,951,828,636,220.40 | 42.06% | -0.06% | -66.95% | 411.74 | 248.96% |
5615 | 07-Dec-2021 | 3,491.87 | 0.15 | 11.62 | 4.88 | 103.68 | 15,765,172,199,057.20 | 9,965,490,925,853.10 | 42.15% | 0.07% | -66.85% | 411.74 | 249.19% |
5614 | 06-Dec-2021 | 3,489.32 | 0.15 | 11.62 | 4.88 | 103.60 | 15,753,668,544,634.00 | 9,957,448,614,190.90 | 42.05% | -0.29% | -66.96% | 411.74 | 248.93% |
5613 | 03-Dec-2021 | 3,499.39 | 0.15 | 11.61 | 4.89 | 104.18 | 15,799,133,271,251.00 | 10,013,297,369,090.90 | 42.46% | 0.12% | -66.55% | 411.74 | 249.94% |
5612 | 02-Dec-2021 | 3,495.34 | 0.15 | 11.62 | 4.89 | 104.02 | 15,780,844,676,690.00 | 9,998,470,117,290.90 | 42.29% | 0.02% | -66.71% | 411.73 | 249.53% |
5611 | 01-Dec-2021 | 3,494.55 | 0.15 | 11.62 | 4.89 | 104.02 | 15,777,295,032,401.30 | 9,998,381,815,763.17 | 42.26% | 0.02% | -66.72% | 411.70 | 249.46% |
5610 | 30-Nov-2021 | 3,493.78 | 0.15 | 11.44 | 4.87 | 104.08 | 15,461,077,472,519.50 | 9,769,866,963,654.88 | 42.23% | 0.02% | -66.73% | 411.66 | 249.38% |
5609 | 29-Nov-2021 | 3,493.03 | 0.15 | 11.44 | 4.87 | 104.08 | 15,457,759,914,035.70 | 9,769,927,104,290.90 | 42.20% | 0.06% | -66.76% | 411.64 | 249.30% |
5608 | 26-Nov-2021 | 3,491.03 | 0.15 | 11.45 | 4.88 | 104.10 | 15,448,913,621,843.20 | 9,771,213,909,458.00 | 42.12% | 0.05% | -66.84% | 411.64 | 249.10% |
5607 | 25-Nov-2021 | 3,489.37 | 0.15 | 11.45 | 4.88 | 104.06 | 15,441,539,360,723.30 | 9,767,217,347,458.00 | 42.05% | 3.84% | -66.90% | 411.64 | 248.94% |
5606 | 24-Nov-2021 | 3,356.49 | 0.15 | 11.53 | 4.89 | 104.33 | 14,729,866,325,966.90 | 9,792,881,655,454.00 | 36.64% | -0.10% | -72.31% | 411.63 | 235.65% |
5605 | 23-Nov-2021 | 3,359.98 | 0.15 | 11.55 | 4.91 | 104.53 | 14,745,190,444,447.10 | 9,811,583,473,054.00 | 36.78% | -0.02% | -72.17% | 411.63 | 236.00% |
5604 | 22-Nov-2021 | 3,360.80 | 0.15 | 11.55 | 4.91 | 104.60 | 14,748,798,832,327.20 | 9,818,569,560,054.00 | 36.82% | 0.06% | -72.13% | 411.63 | 236.08% |
5603 | 19-Nov-2021 | 3,358.71 | 0.15 | 11.56 | 4.91 | 104.61 | 14,739,620,706,967.60 | 9,819,524,532,054.00 | 36.73% | -0.09% | -72.20% | 411.59 | 235.87% |
5602 | 18-Nov-2021 | 3,333.08 | 0.15 | 11.56 | 4.92 | 104.79 | 14,752,510,459,182.70 | 9,835,791,983,389.00 | 35.69% | 0.02% | -73.24% | 411.59 | 233.31% |
5601 | 10-Nov-2021 | 3,332.08 | 0.15 | 11.58 | 4.95 | 105.03 | 14,748,105,060,823.80 | 9,858,408,177,989.00 | 35.65% | 0.09% | -73.17% | 411.37 | 233.21% |
5600 | 09-Nov-2021 | 3,329.10 | 0.15 | 11.57 | 4.94 | 104.92 | 14,734,890,888,738.20 | 9,848,571,705,023.31 | 35.53% | -0.05% | -73.28% | 411.34 | 232.91% |
5599 | 08-Nov-2021 | 3,330.92 | 0.15 | 11.58 | 4.95 | 105.04 | 14,742,951,959,712.30 | 9,860,010,475,117.26 | 35.60% | 0.08% | -73.19% | 411.32 | 233.09% |
5598 | 05-Nov-2021 | 3,328.19 | 0.15 | 11.59 | 4.96 | 105.02 | 14,730,882,197,982.30 | 9,858,073,810,746.87 | 35.49% | -0.10% | -73.29% | 411.29 | 232.82% |
5597 | 03-Nov-2021 | 3,332.92 | 0.15 | 11.59 | 4.97 | 105.32 | 14,751,810,810,571.70 | 9,885,757,821,575.99 | 35.68% | 0.02% | -73.07% | 411.24 | 233.29% |
5596 | 04-Nov-2021 | 3,331.63 | 0.15 | 11.59 | 4.96 | 105.22 | 14,746,092,074,304.90 | 9,876,661,386,189.30 | 35.63% | -0.04% | -73.14% | 411.27 | 233.16% |
5595 | 01-Nov-2021 | 3,329.98 | 0.15 | 11.60 | 4.97 | 105.25 | 14,738,823,471,697.60 | 9,879,525,880,941.62 | 35.56% | 0.07% | -73.15% | 411.17 | 233.00% |
5594 | 29-Oct-2021 | 3,327.68 | 0.15 | 11.49 | 4.96 | 105.23 | 14,447,705,433,302.30 | 9,674,587,245,989.30 | 35.47% | 0.09% | -73.21% | 411.09 | 232.77% |
5593 | 28-Oct-2021 | 3,324.79 | 0.15 | 11.49 | 4.96 | 105.13 | 14,435,163,459,086.40 | 9,665,349,278,950.80 | 35.35% | 0.18% | -73.31% | 411.06 | 232.48% |
5592 | 27-Oct-2021 | 3,318.77 | 0.15 | 11.50 | 4.96 | 104.88 | 14,409,004,332,193.40 | 9,642,494,159,235.23 | 35.10% | 0.08% | -73.53% | 411.02 | 231.88% |
5591 | 26-Oct-2021 | 3,317.71 | 0.15 | 11.50 | 4.90 | 104.90 | 14,404,417,429,064.60 | 9,644,515,270,461.26 | 35.06% | 0.18% | -73.56% | 410.99 | 231.77% |
5590 | 25-Oct-2021 | 3,317.71 | 0.15 | 11.50 | 4.90 | 104.90 | 14,404,417,429,064.60 | 9,644,515,270,461.26 | 35.06% | 0.18% | -73.56% | 410.99 | 231.77% |
5589 | 22-Oct-2021 | 3,311.60 | 0.15 | 11.51 | 4.90 | 104.72 | 14,377,903,273,127.00 | 9,627,913,136,055.92 | 34.81% | 0.01% | -73.80% | 410.96 | 231.16% |
5588 | 21-Oct-2021 | 3,311.29 | 0.15 | 11.51 | 4.90 | 104.68 | 14,376,555,910,645.50 | 9,624,284,252,751.86 | 34.80% | -0.04% | -73.78% | 410.91 | 231.13% |
5587 | 20-Oct-2021 | 3,312.56 | 0.15 | 11.50 | 4.90 | 104.78 | 14,382,050,154,574.50 | 9,633,082,503,858.32 | 34.85% | 0.00% | -73.72% | 410.89 | 231.26% |
5586 | 18-Oct-2021 | 3,312.69 | 0.15 | 11.51 | 4.91 | 104.86 | 14,382,641,673,653.50 | 9,640,282,037,292.16 | 34.86% | 0.16% | -73.72% | 410.89 | 231.27% |
5585 | 15-Oct-2021 | 3,307.51 | 0.15 | 11.48 | 4.88 | 104.72 | 14,360,151,219,928.80 | 9,627,703,605,099.71 | 34.65% | 0.13% | -73.94% | 410.91 | 230.75% |
5584 | 14-Oct-2021 | 3,303.14 | 0.15 | 11.49 | 4.88 | 104.55 | 14,341,142,490,367.50 | 9,611,998,882,715.89 | 34.47% | 0.00% | -74.12% | 410.91 | 230.31% |
5583 | 13-Oct-2021 | 3,303.18 | 0.15 | 11.49 | 4.88 | 104.59 | 14,341,346,659,020.80 | 9,615,507,058,546.60 | 34.47% | 0.05% | -74.09% | 410.87 | 230.32% |
5582 | 12-Oct-2021 | 3,304.00 | 0.15 | 11.49 | 4.89 | 104.66 | 14,344,914,676,797.50 | 9,622,379,083,500.67 | 34.50% | 0.05% | -74.06% | 410.87 | 230.40% |
5581 | 11-Oct-2021 | 3,302.20 | 0.15 | 11.51 | 4.90 | 104.72 | 14,337,064,233,933.70 | 9,627,744,669,346.60 | 34.43% | -0.34% | -74.10% | 410.81 | 230.22% |
5580 | 08-Oct-2021 | 3,302.20 | 0.15 | 11.51 | 4.90 | 104.72 | 14,337,064,233,933.70 | 9,627,744,669,346.60 | 34.43% | -0.34% | -74.10% | 410.81 | 230.22% |
5579 | 07-Oct-2021 | 3,301.88 | 0.15 | 11.53 | 4.91 | 104.74 | 14,335,689,793,719.70 | 9,629,674,236,310.01 | 34.42% | -0.32% | -74.12% | 410.81 | 230.19% |
5578 | 06-Oct-2021 | 3,313.62 | 0.15 | 11.50 | 4.91 | 105.33 | 14,386,673,421,906.70 | 9,683,961,871,674.50 | 34.90% | -0.20% | -73.64% | 410.81 | 231.36% |
5577 | 05-Oct-2021 | 3,312.56 | 0.15 | 11.49 | 4.91 | 105.32 | 14,382,070,492,687.30 | 9,682,662,949,632.51 | 34.85% | 2.73% | -73.69% | 410.82 | 231.26% |
5576 | 04-Oct-2021 | 3,320.11 | 0.15 | 11.50 | 4.93 | 105.71 | 14,414,831,508,850.90 | 9,718,727,972,973.53 | 35.16% | 2.99% | -73.38% | 410.83 | 232.01% |
5575 | 30-Sep-2021 | 3,224.44 | 0.15 | 11.41 | 4.91 | 105.60 | 13,999,480,114,750.50 | 9,415,946,059,966.11 | 31.26% | 0.05% | -77.26% | 410.80 | 222.44% |
5574 | 29-Sep-2021 | 3,223.66 | 0.15 | 11.41 | 4.91 | 105.60 | 13,996,085,162,103.60 | 9,415,752,687,152.20 | 31.23% | -0.24% | -77.29% | 410.80 | 222.37% |
5573 | 28-Sep-2021 | 3,222.92 | 0.15 | 11.41 | 4.92 | 105.60 | 13,992,861,769,387.40 | 9,415,730,874,268.99 | 31.20% | -0.28% | -77.31% | 410.77 | 222.29% |
5572 | 27-Sep-2021 | 3,231.27 | 0.15 | 11.41 | 4.93 | 106.04 | 14,029,141,565,791.80 | 9,455,212,250,506.40 | 31.54% | 0.04% | -76.94% | 410.71 | 223.13% |
5571 | 24-Sep-2021 | 3,232.03 | 0.15 | 11.47 | 4.90 | 105.82 | 14,032,410,792,641.60 | 9,435,420,667,875.10 | 31.57% | -0.09% | -76.90% | 410.70 | 223.20% |
5570 | 23-Sep-2021 | 3,230.01 | 0.15 | 11.47 | 4.90 | 105.75 | 14,023,661,741,490.50 | 9,429,873,196,557.04 | 31.49% | 0.18% | -76.97% | 410.67 | 223.00% |
5569 | 22-Sep-2021 | 3,234.89 | 0.15 | 11.50 | 4.92 | 106.03 | 14,044,857,357,741.70 | 9,454,270,392,641.20 | 31.69% | 0.33% | -76.75% | 410.63 | 223.49% |
5568 | 21-Sep-2021 | 3,224.17 | 0.15 | 11.50 | 4.91 | 105.54 | 13,998,287,773,642.60 | 9,410,902,388,375.09 | 31.25% | 0.24% | -77.17% | 410.60 | 222.42% |
5567 | 20-Sep-2021 | 3,224.41 | 0.15 | 11.50 | 4.92 | 105.59 | 13,999,323,154,066.20 | 9,415,139,348,631.66 | 31.26% | 0.36% | -77.16% | 410.59 | 222.44% |
5566 | 17-Sep-2021 | 3,216.47 | 0.15 | 11.50 | 4.88 | 105.31 | 13,964,884,714,147.70 | 9,390,305,648,212.11 | 30.94% | 0.87% | -77.48% | 410.58 | 221.65% |
5565 | 15-Sep-2021 | 3,188.65 | 0.15 | 11.47 | 4.83 | 104.48 | 13,884,323,311,995.10 | 9,316,147,405,725.45 | 29.81% | -1.37% | -78.59% | 410.55 | 218.87% |
5564 | 14-Sep-2021 | 3,197.92 | 0.15 | 11.51 | 4.86 | 104.97 | 13,924,671,159,366.10 | 9,359,696,832,929.39 | 30.19% | -1.16% | -78.21% | 410.54 | 219.79% |
5563 | 13-Sep-2021 | 3,232.91 | 0.15 | 11.55 | 4.91 | 106.71 | 14,077,051,612,598.00 | 9,515,278,865,994.26 | 31.61% | -0.34% | -76.77% | 410.51 | 223.29% |
5562 | 10-Sep-2021 | 3,235.36 | 0.15 | 11.58 | 4.94 | 106.94 | 14,087,695,735,030.50 | 9,535,527,727,925.79 | 31.71% | -0.23% | -76.66% | 410.48 | 223.54% |
5561 | 09-Sep-2021 | 3,243.97 | 0.15 | 11.60 | 4.96 | 107.40 | 14,125,207,141,157.40 | 9,576,240,713,885.67 | 32.06% | 0.05% | -76.30% | 410.47 | 224.40% |
5560 | 08-Sep-2021 | 3,242.87 | 0.15 | 11.60 | 4.96 | 107.38 | 14,120,404,125,007.00 | 9,574,639,277,568.24 | 32.02% | -0.05% | -76.32% | 410.42 | 224.29% |
5559 | 07-Sep-2021 | 3,242.39 | 0.15 | 11.60 | 4.97 | 107.39 | 14,118,304,380,450.50 | 9,575,741,112,844.70 | 32.00% | -0.05% | -76.34% | 410.42 | 224.24% |
5558 | 06-Sep-2021 | 3,244.52 | 0.15 | 11.60 | 4.97 | 107.53 | 14,127,602,129,876.00 | 9,588,240,442,103.18 | 32.08% | 0.22% | -76.20% | 410.32 | 224.45% |
5557 | 03-Sep-2021 | 3,243.99 | 0.15 | 11.61 | 4.98 | 107.51 | 14,125,260,998,349.80 | 9,586,322,592,075.90 | 32.06% | 0.41% | -76.22% | 410.32 | 224.40% |
5556 | 02-Sep-2021 | 3,237.53 | 0.15 | 11.59 | 4.97 | 107.23 | 14,097,150,490,698.90 | 9,561,413,664,257.96 | 31.80% | 2.99% | -76.49% | 410.32 | 223.75% |
5555 | 01-Sep-2021 | 3,230.69 | 0.15 | 11.60 | 4.96 | 106.93 | 14,067,387,057,102.90 | 9,534,851,810,494.92 | 31.52% | 2.77% | -76.76% | 410.32 | 223.07% |
5554 | 31-Aug-2021 | 3,143.63 | 0.15 | 11.45 | 4.93 | 106.79 | 13,677,678,818,957.00 | 9,244,501,556,032.04 | 27.97% | -0.08% | -80.31% | 410.32 | 214.36% |
5553 | 30-Aug-2021 | 3,146.06 | 0.15 | 11.46 | 4.93 | 106.95 | 13,688,267,502,426.00 | 9,258,197,724,311.80 | 28.07% | 0.11% | -80.20% | 410.29 | 214.61% |
5552 | 27-Aug-2021 | 3,142.59 | 0.15 | 11.46 | 4.94 | 106.88 | 13,673,186,856,358.60 | 9,252,439,532,676.70 | 27.93% | 0.05% | -80.32% | 410.26 | 214.26% |
5551 | 26-Aug-2021 | 3,141.14 | 0.15 | 11.47 | 4.94 | 106.85 | 13,666,846,164,580.20 | 9,249,206,325,709.06 | 27.87% | -0.20% | -80.35% | 410.21 | 214.11% |
5549 | 25-Aug-2021 | 3,147.35 | 0.15 | 11.47 | 4.95 | 107.19 | 13,693,898,215,034.00 | 9,279,365,860,973.65 | 28.13% | 0.24% | -80.10% | 410.21 | 214.74% |
5548 | 24-Aug-2021 | 3,139.94 | 0.15 | 11.46 | 4.94 | 106.86 | 13,661,639,954,006.90 | 9,250,215,084,757.23 | 27.82% | 0.45% | -80.39% | 410.19 | 213.99% |
5547 | 23-Aug-2021 | 3,126.00 | 0.15 | 11.48 | 4.93 | 106.19 | 13,600,975,306,075.20 | 9,192,657,921,636.29 | 27.26% | 0.32% | -80.93% | 410.13 | 212.60% |
5546 | 20-Aug-2021 | 3,115.93 | 0.15 | 11.48 | 4.90 | 105.79 | 13,557,165,998,733.50 | 9,158,171,068,726.85 | 26.85% | 0.46% | -81.336% | 410.11 | 211.59% |
5545 | 19-Aug-2021 | 3,101.54 | 0.15 | 11.49 | 4.89 | 105.11 | 13,494,554,323,591.70 | 9,098,666,878,395.80 | 26.26% | 0.02% | -81.92% | 410.11 | 210.15% |
5544 | 18-Aug-2021 | 3,100.82 | 0.15 | 11.50 | 4.89 | 105.11 | 13,491,446,838,780.90 | 9,098,666,878,395.80 | 26.23% | 0.01% | -81.95% | 410.11 | 210.08% |
5543 | 17-Aug-2021 | 3,100.37 | 0.15 | 11.50 | 4.90 | 105.12 | 13,489,476,676,338.50 | 9,099,804,200,764.18 | 26.21% | 0.19% | -81.96% | 410.11 | 210.04% |
5542 | 16-Aug-2021 | 3,092.21 | 0.15 | 11.51 | 4.90 | 104.85 | 13,463,242,665,181.60 | 9,076,677,674,418.00 | 25.97% | 0.07% | -82.21% | 410.11 | 209.43% |
5541 | 13-Aug-2021 | 3,092.21 | 0.15 | 11.52 | 4.91 | 104.85 | 13,453,959,329,749.30 | 9,076,716,793,418.00 | 25.88% | 0.13% | -82.30% | 410.11 | 209.22% |
5540 | 12-Aug-2021 | 3,088.08 | 0.15 | 11.51 | 4.90 | 104.68 | 13,436,008,822,718.20 | 9,061,873,771,197.68 | 25.71% | 0.38% | -82.47% | 410.12 | 208.81% |
5539 | 11-Aug-2021 | 3,076.25 | 0.15 | 11.47 | 4.87 | 104.12 | 13,384,514,824,393.60 | 9,013,487,257,683.84 | 25.23% | 0.46% | -82.95% | 410.12 | 207.62% |
5538 | 10-Aug-2021 | 3,062.15 | 0.15 | 11.48 | 4.86 | 103.45 | 13,323,184,870,184.70 | 8,955,264,788,285.62 | 24.66% | 0.23% | -83.52% | 410.12 | 206.22% |
5537 | 09-Aug-2021 | 3,055.25 | 0.15 | 11.47 | 4.84 | 103.14 | 13,293,157,122,479.30 | 8,928,344,525,391.00 | 24.38% | 0.12% | -83.81% | 410.12 | 205.52% |
5536 | 06-Aug-2021 | 3,051.72 | 0.15 | 11.48 | 4.85 | 103.07 | 13,277,794,740,102.00 | 8,922,304,597,446.03 | 24.23% | 0.07% | -83.94% | 410.11 | 205.17% |
5535 | 05-Aug-2021 | 3,049.69 | 0.15 | 11.48 | 4.85 | 103.00 | 13,268,954,358,836.20 | 8,916,571,700,991.00 | 24.15% | 0.16% | -84.03% | 410.11 | 204.97% |
5534 | 04-Aug-2021 | 3,044.70 | 0.15 | 11.48 | 4.85 | 102.79 | 13,247,242,384,423.40 | 8,897,967,211,388.95 | 23.95% | 0.01% | -84.23% | 410.11 | 204.47% |
5533 | 03-Aug-2021 | 3,044.41 | 0.15 | 11.49 | 4.85 | 102.81 | 13,245,998,884,763.10 | 8,899,831,196,539.38 | 23.94% | 0.14% | -84.24% | 410.11 | 204.44% |
5532 | 02-Aug-2021 | 3,040.28 | 0.15 | 11.49 | 4.85 | 102.64 | 13,228,007,158,512.00 | 8,884,946,955,098.99 | 23.77% | 0.14% | -84.40% | 410.11 | 204.44% |
5531 | 30-Jul-2021 | 2,994.19 | 0.15 | 11.42 | 4.84 | 102.64 | 13,027,488,331,545.60 | 8,743,544,758,326.00 | 21.89% | 0.00% | -86.28% | 410.10 | 199.42% |
5530 | 29-Jul-2021 | 2,994.07 | 0.15 | 11.40 | 4.84 | 102.67 | 13,026,976,279,844.30 | 8,746,090,352,941.00 | 21.89% | 0.00% | -86.32% | 410.16 | 199.41% |
5529 | 28-Jul-2021 | 2,994.07 | 0.15 | 11.39 | 4.84 | 102.71 | 13,026,987,014,225.10 | 8,749,158,733,638.16 | 21.80% | 0.07% | -46.45% | 410.16 | 199.41% |
5528 | 27-Jul-2021 | 2,991.88 | 0.15 | 11.40 | 4.84 | 102.63 | 13,017,421,198,557.80 | 8,742,650,564,287.17 | 21.80% | 0.01% | -86.41% | 410.16 | 199.19% |
5527 | 26-Jul-2021 | 2,991.70 | 0.15 | 11.42 | 4.85 | 102.66 | 13,016,677,757,770.30 | 8,744,964,769,816.01 | 21.79% | 0.10% | -86.41% | 410.15 | 199.17% |
5526 | 23-Jul-2021 | 2,988.66 | 0.15 | 11.43 | 4.85 | 102.61 | 13,003,438,017,314.50 | 8,740,897,968,309.07 | 21.67% | 0.11% | -86.53% | 410.14 | 198.87% |
5525 | 22-Jul-2021 | 2,985.51 | 0.15 | 11.43 | 4.82 | 102.48 | 12,989,709,490,153.90 | 8,730,227,087,464.80 | 21.54% | 0.29% | -86.65% | 410.14 | 198.55% |
5524 | 19-Jul-2021 | 2,976.73 | 0.15 | 11.42 | 4.81 | 102.35 | 12,951,534,090,065.30 | 8,718,644,847,737.40 | 21.18% | 0.15% | -87.01% | 410.13 | 197.67% |
5523 | 16-Jul-2021 | 2,972.24 | 0.15 | 11.42 | 4.79 | 102.23 | 12,931,984,941,573.90 | 8,708,268,642,967.64 | 21.00% | -0.13% | -87.19% | 410.13 | 197.22% |
5522 | 15-Jul-2021 | 2,975.99 | 0.15 | 11.43 | 4.80 | 102.67 | 12,966,462,834,208.50 | 8,745,804,183,509.53 | 21.15% | 0.02% | -87.04% | 410.13 | 197.60% |
5521 | 06-Jul-2021 | 2,992.00 | 0.15 | 11.49 | 4.88 | 103.60 | 13,017,968,079,693.60 | 8,824,828,260,159.60 | 21.80% | -0.07% | -86.38% | 410.12 | 199.20% |
5520 | 04-Jun-2021 | 2,895.44 | 0.15 | 11.18 | 4.75 | 99.84 | 12,222,652,456,223.50 | 8,179,316,719,596.20 | 17.87% | 0.08% | -90.34% | 410.18 | 189.54% |
5519 | 16-Feb-2021 | 3,176.57 | 0.15 | 11.52 | 5.33 | 117.19 | 12,650,256,066,207.40 | 8,899,648,477,464.20 | 29.32% | -0.48% | -63.07% | 379 | 217.66% |
5518 | 11-Jan-2021 | 3,886.15 | 0.14 | 11.20 | 5.67 | 138.92 | 15,266,734,150,116.00 | 10,989,057,785,647.10 | 58.20% | -0.11% | -34.18% | 379 | 288.61% |
5516 | 17-Nov-2020 | 4,320.99 | 0.14 | 11.47 | 6.29 | 161.48 | 16,791,660,297,046.30 | 12,596,216,208,190.00 | 75.90% | 0.32% | -16.48% | 379 | 332.10% |
5515 | 03-Sep-2020 | 3,779.25 | 0.14 | 10.66 | 5.11 | 125.86 | 14,432,160,837,228.60 | 10,124,042,637,661.10 | 53.85% | -0.27% | -38.54% | 379 | 277.92% |
5514 | 02-Sep-2020 | 3,789.60 | 0.14 | 10.71 | 5.15 | 126.38 | 14,471,670,189,860.80 | 10,165,818,039,178.70 | 54.27% | 0.02% | -38.11% | 379 | 278.96% |
5513 | 14-Aug-2020 | 3,808.51 | 0.14 | 10.62 | 5.14 | 128.63 | 14,670,772,518,798.30 | 10,346,909,239,490.90 | 55.04% | 0.13% | -37.34% | 379 | 280.85% |
5512 | 14-Jul-2021 | 2,975.29 | 0.15 | 11.43 | 4.81 | 102.45 | 12,945,263,485,921.00 | 8,727,662,483,129.20 | 21.12% | -0.06% | -87.07% | 410.13 | 197.53% |
5511 | 13-Jul-2021 | 2,977.02 | 0.15 | 11.43 | 4.81 | 102.58 | 12,952,798,383,854.60 | 8,738,255,028,970.00 | 21.19% | -0.50% | -86.99% | 410.11 | 197.70% |
5510 | 12-Jul-2021 | 2,991.97 | 0.15 | 11.48 | 4.86 | 103.38 | 13,017,845,168,014.10 | 8,806,359,461,036.79 | 21.80% | 0.02% | -86.38% | 410.11 | 199.20% |
5509 | 09-Jul-2021 | 2,991.50 | 0.15 | 11.49 | 4.87 | 103.46 | 13,015,799,827,350.60 | 8,813,487,064,094.90 | 21.78% | 0.05% | -86.40% | 410.11 | 199.15% |
5508 | 08-Jul-2021 | 2,990.10 | 0.15 | 11.49 | 4.87 | 103.43 | 13,009,709,975,668.90 | 8,810,454,860,320.48 | 21.73% | -0.06% | -86.45% | 410.11 | 199.01% |
5507 | 07-Jul-2021 | 2,991.97 | 0.15 | 11.49 | 4.87 | 103.56 | 13,017,814,522,868.30 | 8,821,617,055,427.10 | 21.80% | -0.00% | -86.36% | 410.12 | 199.20% |
5506 | 05-Jul-2021 | 2,994.25 | 0.15 | 11.49 | 4.88 | 103.75 | 13,027,737,931,252.30 | 8,837,655,759,625.50 | 21.89% | 0.04% | -86.29% | 410.13 | 199.42% |
5505 | 01-Jul-2021 | 2,986.02 | 0.15 | 11.27 | 4.83 | 102.82 | 12,543,748,885,569.00 | 8,424,053,884,101.20 | 21.56% | 0.49% | -86.64% | 410.16 | 198.60% |
5504 | 02-Jul-2021 | 2,993.08 | 0.15 | 11.49 | 4.89 | 103.79 | 13,022,651,729,463.80 | 8,841,742,501,558.70 | 21.85% | 0.24% | -86.36% | 410.16 | 199.31% |
5503 | 30-Jun-2021 | 2,971.50 | 0.15 | 11.27 | 4.83 | 102.82 | 12,543,748,885,569.00 | 8,424,053,884,101.20 | 20.97% | 0.03% | -87.24% | 410.16 | 197.15% |
5502 | 29-Jun-2021 | 2,970.55 | 0.15 | 11.28 | 4.83 | 102.81 | 12,539,731,422,767.40 | 8,422,973,316,101.20 | 20.93% | 0.48% | -87.27% | 410.16 | 197.05% |
5501 | 28-Jun-2021 | 2,956.45 | 0.15 | 11.24 | 4.80 | 102.12 | 12,480,199,948,965.90 | 8,366,378,737,101.20 | 20.36% | 0.24% | -87.85% | 410.16 | 195.64% |
5500 | 25-Jun-2021 | 2,949.49 | 0.15 | 11.23 | 4.80 | 101.87 | 12,450,839,114,561.20 | 8,345,828,587,101.20 | 20.07% | 0.13% | -88.14% | 410.17 | 194.95% |
5499 | 24-Jun-2021 | 2,945.57 | 0.15 | 11.22 | 4.79 | 101.70 | 12,434,285,395,559.60 | 8,332,211,762,901.20 | 19.91% | 0.00% | -88.30% | 410.17 | 194.56% |
5498 | 23-Jun-2021 | 2,945.58 | 0.15 | 11.23 | 4.80 | 101.74 | 12,434,327,339,257.20 | 8,335,190,601,400.30 | 19.91% | 0.02% | -88.30% | 410.18 | 194.56% |
5497 | 22-Jun-2021 | 2,944.89 | 0.15 | 11.24 | 4.80 | 101.74 | 12,431,430,648,455.60 | 8,335,230,805,400.30 | 19.88% | 0.02% | -88.33% | 410.19 | 194.49% |
5496 | 21-Jun-2021 | 2,944.25 | 0.15 | 11.24 | 4.80 | 101.74 | 12,428,699,154,654.10 | 8,335,436,206,400.30 | 19.86% | 0.25% | -88.36% | 410.20 | 194.42% |
5495 | 18-Jun-2021 | 2,936.82 | 0.15 | 11.26 | 4.80 | 101.47 | 12,397,348,952,049.40 | 8,312,896,688,200.30 | 19.56% | 0.76% | -88.67% | 410.20 | 193.68% |
5494 | 17-Jun-2021 | 2,914.78 | 0.15 | 11.20 | 4.75 | 100.37 | 12,304,325,211,428.50 | 8,222,809,842,381.02 | 18.66% | 0.37% | -89.57% | 410.21 | 191.48% |
5493 | 16-Jun-2021 | 2,903.96 | 0.15 | 11.19 | 4.73 | 99.84 | 12,258,647,167,409.70 | 8,180,068,693,163.69 | 18.22% | 0.13% | -90.02% | 410.22 | 190.40% |
5492 | 15-Jun-2021 | 2,900.27 | 0.15 | 11.18 | 4.72 | 99.69 | 12,243,045,174,054.70 | 8,167,403,594,610.25 | 18.07% | 0.09% | -90.11% | 410.12 | 190.03% |
5491 | 11-Jun-2021 | 2,897.74 | 0.15 | 11.19 | 4.73 | 99.70 | 12,232,392,313,337.20 | 8,168,498,313,099.00 | 17.97% | 0.02% | -90.56% | 410.80 | 189.77% |
5490 | 10-Jun-2021 | 2,897.09 | 0.15 | 11.19 | 4.74 | 99.71 | 12,229,648,098,432.80 | 8,168,690,992,996.20 | 17.94% | 0.02% | -91.11% | 411.83 | 189.71% |
5489 | 09-Jun-2021 | 2,896.61 | 0.15 | 11.17 | 4.73 | 99.72 | 12,227,608,418,631.30 | 8,169,588,207,996.20 | 17.92% | 0.01% | -90.28% | 410.15 | 189.66% |
5488 | 08-Jun-2021 | 2,896.18 | 0.15 | 11.17 | 4.73 | 99.73 | 12,225,792,430,829.70 | 8,170,709,114,996.20 | 17.90% | 0.03% | -90.30% | 410.15 | 189.62% |
5487 | 07-Jun-2021 | 2,895.30 | 0.15 | 11.17 | 4.73 | 99.72 | 12,222,076,306,940.90 | 8,169,929,885,908.95 | 17.87% | 0.00% | -90.34% | 410.17 | 189.53% |
5486 | 03-Jun-2021 | 2,893.14 | 0.15 | 11.19 | 4.75 | 99.75 | 12,212,954,537,421.90 | 8,172,555,695,596.20 | 17.78% | 0.45% | -90.45% | 410.20 | 189.31% |
5485 | 02-Jun-2021 | 2,880.12 | 0.15 | 11.20 | 4.74 | 99.12 | 12,157,997,112,162.70 | 8,120,535,165,138.51 | 17.25% | 0.25% | -90.99% | 410.22 | 188.01% |
5484 | 01-Jun-2021 | 2,872.95 | 0.15 | 11.21 | 4.73 | 98.78 | 12,127,743,515,623.30 | 8,093,218,463,400.70 | 16.96% | 0.17% | -91.17% | 410.00 | 187.30% |
5483 | 31-May-2021 | 2,868.00 | 0.15 | 10.98 | 4.69 | 98.48 | 11,877,409,535,150.20 | 7,895,993,794,400.70 | 16.75% | 0.19% | -91.37% | 410.00 | 186.80% |
5482 | 28-May-2021 | 2,862.46 | 0.15 | 10.98 | 4.69 | 98.31 | 11,854,467,044,161.10 | 7,881,651,247,534.90 | 16.53% | 0.08% | -92.10% | 411.00 | 186.25% |
5481 | 27-May-2021 | 2,860.15 | 0.15 | 10.99 | 4.69 | 98.22 | 11,844,898,687,590.00 | 7,874,949,539,005.00 | 16.43% | 0.13% | -91.69% | 410.00 | 186.02% |
5480 | 26-May-2021 | 2,856.43 | 0.15 | 10.98 | 4.69 | 98.07 | 11,829,497,974,942.20 | 7,862,415,474,398.28 | 16.28% | -0.01% | -91.97% | 410.25 | 185.64% |
5479 | 25-May-2021 | 2,856.79 | 0.15 | 10.99 | 4.69 | 98.12 | 11,830,979,008,906.00 | 7,866,763,156,403.20 | 16.30% | -0.09% | -91.95% | 410.25 | 185.68% |
5478 | 24-May-2021 | 2,859.48 | 0.15 | 10.98 | 4.70 | 98.29 | 11,842,127,371,331.60 | 7,880,778,166,869.90 | 16.41% | 0.06% | -91.84% | 410.25 | 185.95% |
5477 | 21-May-2021 | 2,857.85 | 0.15 | 10.99 | 4.70 | 98.32 | 11,835,367,747,374.40 | 7,882,618,487,036.00 | 16.34% | -0.37% | -92.29% | 411.00 | 185.79% |
5476 | 20-May-2021 | 2,868.49 | 0.15 | 11.01 | 4.72 | 98.90 | 11,879,418,633,865.50 | 7,929,536,021,568.20 | 16.77% | 0.02% | -75.61% | 379.00 | 186.85% |
5475 | 19-May-2021 | 2,867.79 | 0.15 | 11.02 | 4.72 | 98.90 | 11,876,551,985,824.30 | 7,929,536,021,568.20 | 16.75% | 0.03% | -75.64% | 379.00 | 186.78% |
5474 | 18-May-2021 | 2,867.07 | 0.15 | 11.02 | 4.72 | 98.90 | 11,873,537,264,949.90 | 7,929,387,948,734.90 | 16.72% | 0.02% | -75.67% | 379.00 | 186.71% |
5473 | 17-May-2021 | 2,866.59 | 0.15 | 11.03 | 4.73 | 98.91 | 11,871,582,550,742.30 | 7,930,299,882,568.40 | 16.70% | 0.09% | -75.69% | 379.00 | 186.66% |
5472 | 14-May-2021 | 2,863.88 | 0.15 | 11.03 | 4.73 | 98.88 | 11,860,330,435,876.60 | 7,927,647,711,826.06 | 16.59% | 0.24% | -75.80% | 379.00 | 186.39% |
5471 | 11-May-2021 | 2,856.91 | 0.15 | 11.03 | 4.73 | 98.63 | 11,831,469,406,963.00 | 7,907,386,627,035.80 | 16.30% | 0.01% | -76.08% | 379.00 | 185.69% |
5470 | 10-May-2021 | 2,856.70 | 0.15 | 11.04 | 4.73 | 98.65 | 11,830,590,292,921.90 | 7,909,374,161,035.80 | 16.29% | 0.19% | -76.09% | 379.00 | 185.67% |
5469 | 07-May-2021 | 2,851.17 | 0.15 | 11.03 | 4.73 | 98.47 | 11,807,723,458,722.50 | 7,895,107,270,959.69 | 16.07% | -0.35% | -76.32% | 379.00 | 185.12% |
5468 | 06-May-2021 | 2,861.14 | 0.15 | 11.01 | 4.73 | 99.02 | 11,849,002,295,153.50 | 7,939,252,755,431.80 | 16.48% | -0.17% | -75.91% | 379.00 | 186.11% |
5467 | 05-May-2021 | 2,866.07 | 0.15 | 11.00 | 4.74 | 99.31 | 11,869,389,134,112.40 | 7,962,506,242,431.80 | 16.68% | -1.38% | -75.71% | 379.00 | 186.61% |
5466 | 04-May-2021 | 2,906.13 | 0.15 | 10.95 | 4.75 | 99.05 | 12,035,294,449,071.30 | 8,013,153,205,431.80 | 18.31% | -0.30% | -74.08% | 379.00 | 190.61% |
5465 | 30-Apr-2021 | 2,914.93 | 0.15 | 10.99 | 4.79 | 100.61 | 11,979,494,429,057.70 | 7,984,611,565,953.84 | 18.66% | -0.25% | -73.72% | 379.00 | 191.49% |
5464 | 29-Apr-2021 | 2,922.19 | 0.15 | 11.01 | 4.81 | 101.02 | 12,009,330,339,669.80 | 8,017,290,245,231.80 | 18.96% | -0.09% | -73.43% | 379.00 | 192.22% |
5463 | 28-Apr-2021 | 2,924.69 | 0.15 | 11.01 | 4.82 | 101.18 | 12,019,610,371,331.60 | 8,030,413,045,559.60 | 19.06% | -0.09% | -73.43% | 379.00 | 192.47% |
5462 | 27-Apr-2021 | 2,925.23 | 0.15 | 11.02 | 4.83 | 101.25 | 12,021,811,381,565.70 | 8,035,456,824,459.60 | 19.08% | -0.45% | -73.30% | 379.00 | 192.52% |
5461 | 26-Apr-2021 | 2,938.33 | 0.15 | 11.02 | 4.83 | 101.96 | 12,075,642,505,099.80 | 8,092,130,716,659.60 | 19.62% | -0.03% | -72.77% | 379.00 | 193.83% |
5460 | 23-Apr-2021 | 2,939.21 | 0.15 | 11.03 | 4.79 | 102.04 | 12,079,266,841,102.10 | 8,098,697,830,659.60 | 19.65% | 0.11% | -72.73% | 379.00 | 193.92% |
5459 | 22-Apr-2021 | 2,935.91 | 0.15 | 11.01 | 4.78 | 101.80 | 12,065,693,199,436.10 | 8,079,466,957,659.60 | 19.52% | -0.51% | -72.87% | 379.00 | 193.59% |
5458 | 21-Apr-2021 | 2,951.04 | 0.15 | 11.04 | 4.81 | 102.62 | 12,127,899,645,770.20 | 8,144,516,172,659.60 | 20.14% | -0.09% | -72.25% | 379.00 | 195.10% |
5457 | 20-Apr-2021 | 2,953.57 | 0.15 | 11.02 | 4.81 | 102.79 | 12,138,301,076,604.80 | 8,157,760,372,160.10 | 20.24% | -0.06% | -72.15% | 379.00 | 195.36% |
5456 | 19-Apr-2021 | 2,955.48 | 0.15 | 11.02 | 4.82 | 102.92 | 12,146,140,216,860.00 | 8,168,442,281,081.24 | 20.32% | 0.14% | -72.07% | 379.00 | 195.55% |
5455 | 16-Apr-2021 | 2,951.42 | 0.15 | 11.02 | 4.80 | 102.82 | 12,129,458,862,999.10 | 8,160,289,233,218.09 | 20.15% | -0.53% | -72.24% | 379.00 | 195.14% |
5454 | 15-Apr-2021 | 2,967.26 | 0.15 | 11.01 | 4.82 | 103.67 | 12,194,559,366,275.20 | 8,228,232,505,160.10 | 20.80% | -1.10% | -71.59% | 379.00 | 195.14% |
5453 | 14-Apr-2021 | 3,000.13 | 0.15 | 11.08 | 4.88 | 105.41 | 12,329,615,027,609.30 | 8,366,130,935,160.10 | 22.13% | -0.80% | -70.25% | 379.00 | 200.01% |
5452 | 13-Apr-2021 | 3,024.42 | 0.15 | 11.09 | 4.92 | 106.71 | 12,429,442,057,146.20 | 8,468,800,733,362.91 | 23.12% | -0.95% | -69.26% | 379.00 | 202.44% |
5451 | 12-Apr-2021 | 3,053.42 | 0.15 | 11.27 | 5.10 | 111.07 | 12,758,656,082,694.10 | 8,815,071,370,906.32 | 24.30% | -0.16% | -68.08% | 379.00 | 205.34% |
5450 | 09-Apr-2021 | 3,058.37 | 0.15 | 11.13 | 4.98 | 108.61 | 12,568,973,479,902.50 | 8,619,703,230,782.94 | 24.50% | -0.92% | -67.88% | 379.00 | 205.84% |
5449 | 08-Apr-2021 | 3,086.90 | 0.15 | 11.26 | 5.07 | 110.12 | 12,686,218,014,197.50 | 8,739,790,533,743.84 | 25.67% | -0.57% | -66.72% | 379.00 | 208.69% |
5448 | 07-Apr-2021 | 3,104.52 | 0.15 | 11.27 | 5.10 | 111.07 | 12,758,656,082,694.10 | 8,815,071,370,906.32 | 26.38% | -0.51% | -66.00% | 379.00 | 210.45% |
5447 | 06-Apr-2021 | 3,120.53 | 0.15 | 11.30 | 5.14 | 111.93 | 12,824,422,096,364.10 | 8,883,680,153,242.23 | 27.03% | -0.20% | -65.35% | 379.00 | 212.05% |
5446 | 01-Apr-2021 | 3,126.81 | 0.15 | 11.31 | 5.17 | 112.44 | 12,850,257,789,065.50 | 8,923,729,689,273.27 | 27.29% | -0.26% | -65.10% | 379.00 | 212.68% |
5445 | 31-Mar-2021 | 3,134.89 | 0.15 | 11.20 | 5.15 | 113.40 | 12,592,308,582,048.70 | 8,702,956,929,371.55 | 27.62% | 0.03% | -64.77% | 379.00 | 213.49% |
5444 | 30-Mar-2021 | 3,134.40 | 0.15 | 11.21 | 5.15 | 113.41 | 12,590,362,486,103.80 | 8,703,803,582,249.99 | 27.60% | 0.03% | -64.79% | 379.00 | 213.44% |
5443 | 29-Mar-2021 | 3,133.84 | 0.15 | 11.21 | 5.15 | 113.41 | 12,590,362,486,103.80 | 8,703,803,582,249.99 | 27.58% | 0.02% | -64.81% | 379.00 | 213.38% |
5441 | 26-Mar-2021 | 3,133.31 | 0.15 | 11.22 | 5.14 | 113.50 | 12,585,976,104,860.80 | 8,710,588,196,300.20 | 27.56% | -0.52% | -64.83% | 379.00 | 213.33% |
5440 | 25-Mar-2021 | 3,149.58 | 0.15 | 11.29 | 5.19 | 114.39 | 12,651,323,966,037.50 | 8,778,728,806,300.20 | 28.22% | -0.29% | -64.17% | 379.00 | 214.96% |
5439 | 24-Mar-2021 | 3,158.67 | 0.15 | 11.30 | 5.20 | 114.90 | 12,687,818,279,214.20 | 8,818,015,868,300.20 | 28.59% | 0.34% | -63.80% | 379.00 | 215.87% |
5438 | 23-Mar-2021 | 3,148.10 | 0.15 | 11.26 | 5.20 | 115.06 | 12,645,371,750,390.90 | 8,830,270,471,300.20 | 28.16% | -0.40% | -.64.23% | 379.00 | 214.81% |
5437 | 22-Mar-2021 | 3,160.67 | 0.15 | 11.31 | 5.21 | 115.08 | 12,695,851,690,567.60 | 8,831,634,777,300.20 | 28.67% | -0.07% | -63.72% | 379.00 | 216.07% |
5436 | 19-Mar-2021 | 3,162.76 | 0.15 | 11.33 | 5.23 | 115.30 | 12,704,264,285,197.90 | 8,848,425,618,400.40 | 28.75% | 0.03% | -63.63% | 379.00 | 216.28% |
5435 | 18-Mar-2021 | 3,161.86 | 0.15 | 11.34 | 5.23 | 115.29 | 12,700,648,279,974.60 | 8,847,602,362,000.40 | 28.72% | 0.06% | -63.67% | 379.00 | 216.19% |
5434 | 17-Mar-2021 | 3,160.10 | 0.15 | 11.30 | 5.20 | 115.23 | 12,693,593,865,651.30 | 8,843,340,696,500.40 | 28.65% | -0.52% | -63.74% | 379.00 | 216.01% |
5433 | 16-Mar-2021 | 3,176.68 | 0.15 | 11.36 | 5.22 | 116.13 | 12,760,166,813,828.00 | 8,912,706,393,500.40 | 29.32% | -0.01% | -63.07% | 379.00 | 217.67% |
5432 | 15-Mar-2021 | 3,177.10 | 0.15 | 11.36 | 5.23 | 116.19 | 12,761,846,379,435.60 | 8,917,178,707,931.30 | 29.34% | -0.24% | -63.05% | 379.00 | 217.71% |
5431 | 12-Mar-2021 | 3,184.65 | 0.15 | 11.33 | 5.21 | 116.70 | 12,792,176,500,951.30 | 8,955,887,075,916.90 | 29.64% | 0.21% | -62.74% | 379.00 | 218.46% |
5430 | 11-Mar-2021 | 3,178.05 | 0.15 | 11.37 | 5.22 | 116.39 | 12,765,667,977,296.10 | 8,932,171,301,085.00 | 29.38% | -0.17% | -63.01% | 379.00 | 217.80% |
5429 | 10-Mar-2021 | 3,183.50 | 0.15 | 11.33 | 5.21 | 116.71 | 12,787,552,882,569.60 | 8,956,848,955,181.80 | 29.60% | 0.60% | -62.79% | 379.00 | 218.35% |
5428 | 09-Mar-2021 | 3,164.57 | 0.15 | 11.37 | 5.22 | 115.76 | 12,711,542,729,165.90 | 8,883,631,550,601.40 | 28.83% | 0.18% | -63.56% | 379.00 | 216.46% |
5427 | 08-Mar-2021 | 3,159.04 | 0.15 | 11.35 | 5.20 | 115.50 | 12,689,314,707,342.60 | 8,864,196,277,601.40 | 28.60% | 0.07% | -63.78% | 379.00 | 215.90% |
5426 | 05-Mar-2021 | 3,164.97 | 0.15 | 11.35 | 5.21 | 115.50 | 12,680,855,918,872.70 | 8,864,115,735,601.40 | 28.52% | -0.25% | -63.87% | 379.00 | 215.69% |
5425 | 04-Mar-2021 | 3,164.97 | 0.15 | 11.34 | 5.21 | 115.96 | 12,713,139,971,545.70 | 8,899,192,537,097.72 | 28.84% | 0.02% | -63.54% | 379.00 | 216.50% |
5424 | 03-Mar-2021 | 3,164.34 | 0.15 | 11.34 | 5.21 | 115.96 | 12,710,592,098,226.10 | 8,899,437,412,601.40 | 28.82% | 0.16% | -63.57% | 379.00 | 216.43% |
5423 | 02-Mar-2021 | 3,159.40 | 0.15 | 11.34 | 5.21 | 115.74 | 12,690,773,495,302.80 | 8,882,411,558,501.40 | 28.62% | 0.16% | -63.77% | 379.00 | 215.94% |
5422 | 01-Mar-2021 | 3,154.46 | 0.15 | 11.34 | 5.21 | 115.52 | 12,670,931,019,478.60 | 8,865,361,831,500.50 | 28.42% | -0.26% | -63.97% | 379.00 | 215.45% |
5421 | 26-Feb-2021 | 3,162.53 | 0.15 | 11.36 | 5.23 | 116.09 | 12,594,337,844,274.40 | 8,816,055,429,075.80 | 28.74% | -0.07% | -63.64% | 379.00 | 216.25% |
5420 | 25-Feb-2021 | 3,164.87 | 0.15 | 11.37 | 5.23 | 116.25 | 12,603,664,812,828.90 | 8,828,149,880,275.80 | 28.84% | 0.46% | -63.55% | 379.00 | 216.49% |
5419 | 23-Feb-2021 | 3,131.01 | 0.15 | 11.36 | 5.20 | 114.55 | 12,468,803,204,058.20 | 8,698,823,236,796.20 | 27.46% | 0.08% | -64.92% | 379.00 | 213.10% |
5418 | 24-Feb-2021 | 3,150.32 | 0.15 | 11.33 | 5.20 | 115.53 | 12,545,717,135,017.00 | 8,772,969,685,109.46 | 28.25% | 0.62% | -64.14% | 379.00 | 215.03% |
5417 | 22-Feb-2021 | 3,128.50 | 0.15 | 11.36 | 5.18 | 114.45 | 12,458,818,520,021.10 | 8,691,606,035,404.67 | 27.36% | -0.79% | -65.03% | 379.00 | 212.85% |
5416 | 19-Feb-2021 | 3,153.56 | 0.15 | 11.43 | 5.25 | 115.88 | 12,558,630,697,476.00 | 8,799,720,660,796.20 | 28.38% | -0.24% | -64.01% | 379.00 | 215.36% |
5415 | 18-Feb-2021 | 3,161.24 | 0.15 | 11.44 | 5.27 | 116.32 | 12,589,193,719,130.50 | 8,833,051,165,096.20 | 28.69% | -0.11% | -63.69% | 379.00 | 216.12% |
5414 | 17-Feb-2021 | 3,164.62 | 0.15 | 11.44 | 5.28 | 116.53 | 12,602,657,778,485.00 | 8,849,282,707,096.20 | 28.83% | -0.38% | -63.56% | 379.00 | 216.46% |
5413 | 15-Feb-2021 | 3,192.03 | 0.15 | 11.50 | 5.34 | 118.04 | 12,711,836,543,710.00 | 8,963,996,437,612.30 | 29.95% | -0.28% | -62.44% | 379.00 | 219.20% |
5412 | 12-Feb-2021 | 3,201.07 | 0.15 | 11.53 | 5.37 | 118.62 | 12,747,829,884,316.30 | 9,008,292,226,155.19 | 30.31% | 0.01% | -62.07% | 379.00 | 220.11% |
5411 | 11-Feb-2021 | 3,200.78 | 0.15 | 11.51 | 5.36 | 118.65 | 12,746,652,024,427.80 | 9,009,881,848,912.30 | 30.30% | -0.43% | -62.08% | 379.00 | 220.08% |
5410 | 10-Feb-2021 | 3,214.47 | 0.15 | 11.58 | 5.41 | 119.40 | 12,801,182,463,782.30 | 9,067,179,770,912.30 | 30.86% | -0.75% | -61.53% | 379.00 | 221.45% |
5409 | 09-Feb-2021 | 3,238.62 | 0.15 | 11.53 | 5.41 | 120.70 | 12,897,359,963,936.80 | 9,166,124,753,712.30 | 31.84% | -0.66% | -60.54% | 379.00 | 223.86% |
5408 | 08-Feb-2021 | 3,260.29 | 0.15 | 11.48 | 5.42 | 121.88 | 12,983,640,913,291.20 | 9,255,173,185,712.30 | 32.72% | -1.50% | -59.66% | 379.00 | 226.03% |
5407 | 05-Feb-2021 | 3,309.93 | 0.15 | 11.48 | 5.49 | 124.59 | 13,181,337,349,513.40 | 9,461,172,069,871.10 | 34.75% | -0.47% | -57.64% | 379.00 | 230.99% |
5406 | 04-Feb-2021 | 3,325.52 | 0.15 | 11.57 | 5.55 | 125.44 | 13,243,434,685,828.60 | 9,526,036,888,831.82 | 35.38% | 0.12% | -57.01% | 379.00 | 232.55% |
5405 | 03-Feb-2021 | 3,321.70 | 0.15 | 11.57 | 5.54 | 125.28 | 13,228,212,093,083.20 | 9,513,581,778,732.00 | 35.22% | 0.34% | -57.16% | 379.00 | 232.17% |
5404 | 02-Feb-2021 | 3,310.48 | 0.15 | 11.54 | 5.52 | 124.73 | 13,183,548,492,642.10 | 9,471,685,660,936.39 | 34.77% | 0.00% | -57.62% | 379.00 | 231.05% |
5403 | 01-Feb-2021 | 3,310.52 | 0.15 | 11.54 | 5.52 | 124.77 | 13,183,682,232,323.90 | 9,474,586,883,263.70 | 34.77% | 0.60% | -57.62% | 379.00 | 231.05% |
5402 | 29-Jan-2021 | 3,290.83 | 0.15 | 11.51 | 5.49 | 123.86 | 12,928,039,663,498.70 | 9,254,116,323,224.20 | 33.97% | -2.48% | -58.42% | 379.00 | 229.08% |
5401 | 28-Jan-2021 | 3,374.52 | 0.15 | 11.69 | 5.67 | 128.29 | 13,256,815,832,429.60 | 9,585,617,492,324.20 | 37.37% | -8.38% | -55.01% | 379.00 | 237.45% |
5400 | 27-Jan-2021 | 3,682.98 | 0.14 | 10.83 | 5.31 | 128.30 | 14,468,583,061,452.20 | 10,148,774,167,324.20 | 49.93% | -0.36% | -42.45% | 379.00 | 268.30% |
5399 | 26-Jan-2021 | 3,696.13 | 0.14 | 10.83 | 5.33 | 128.99 | 14,520,226,771,369.20 | 10,203,342,612,324.20 | 50.47% | -1.23% | -41.92% | 379.00 | 269.61% |
5398 | 25-Jan-2021 | 3,742.25 | 0.14 | 10.97 | 5.42 | 131.75 | 14,727,324,969,523.40 | 10,422,139,750,810.30 | 52.34% | -0.18% | -40.04% | 379.00 | 274.22% |
5397 | 22-Jan-2021 | 3,748.84 | 0.14 | 10.97 | 5.42 | 131.75 | 14,727,324,969,523.40 | 10,422,139,750,810.30 | 52.61% | -0.59% | -39.77% | 379.00 | 274.88% |
5396 | 21-Jan-2021 | 3,770.99 | 0.14 | 10.94 | 5.41 | 132.89 | 14,814,347,808,440.40 | 10,512,087,324,810.30 | 53.51% | -2.35% | -38.87% | 379.00 | 277.10% |
5395 | 20-Jan-2021 | 3,861.82 | 0.14 | 11.46 | 5.76 | 137.44 | 15,171,152,223,073.10 | 10,871,816,430,310.00 | 57.21% | -0.13% | -35.17% | 379.00 | 286.18% |
5394 | 19-Jan-2021 | 3,867.01 | 0.14 | 11.48 | 5.78 | 137.73 | 15,191,559,364,054.90 | 10,895,148,307,151.70 | 57.42% | 1.47% | -34.96% | 379.00 | 286.70% |
5393 | 18-Jan-2021 | 3,810.95 | 0.14 | 11.22 | 5.60 | 134.99 | 14,971,319,036,025.40 | 10,677,832,714,982.00 | 55.14% | -0.25% | -37.24% | 379.00 | 281.10% |
5392 | 15-Jan-2021 | 3,820.64 | 0.14 | 11.18 | 5.58 | 135.58 | 15,009,388,940,945.80 | 10,724,676,827,482.00 | 55.54% | -0.62% | -36.85% | 379.00 | 282.06% |
5391 | 08-Jan-2021 | 3,890.25 | 0.14 | 11.27 | 5.71 | 139.24 | 15,282,840,351,868.10 | 11,014,115,278,312.10 | 58.37% | -0.02% | -34.02% | 379.00 | 289.02% |
5390 | 14-Jan-2021 | 3,844.40 | 0.14 | 11.15 | 5.58 | 136.80 | 15,102,705,182,186.00 | 10,820,917,804,582.00 | 56.50% | 0.02% | -35.88% | 379.00 | 284.44% |
5389 | 13-Jan-2021 | 3,843.50 | 0.14 | 11.15 | 5.59 | 136.79 | 15,099,185,906,226.10 | 10,820,323,264,482.00 | 56.47% | -0.08% | -35.92% | 379.00 | 284.35% |
5388 | 12-Jan-2021 | 3,846.72 | 0.14 | 11.16 | 5.60 | 136.93 | 15,111,823,208,588.50 | 10,831,163,080,482.00 | 56.60% | -1.01% | -35.79% | 379.00 | 284.67% |
5387 | 07-Jan-2021 | 3,890.91 | 0.14 | 11.29 | 5.72 | 139.76 | 15,285,434,762,731.90 | 11,055,645,737,313.50 | 58.40% | -0.27% | -33.99% | 379.00 | 289.09% |
5386 | 06-Jan-2021 | 3,901.36 | 0.14 | 11.20 | 5.69 | 139.87 | 15,326,498,237,994.40 | 11,063,740,691,713.60 | 58.82% | -0.04% | -33.56% | 380.00 | 290.14% |
5385 | 05-Jan-2021 | 3,902.78 | 0.14 | 11.19 | 5.69 | 139.97 | 15,332,061,863,056.70 | 11,072,288,080,413.60 | 58.88% | 0.03% | -33.51% | 379.00 | 290.28% |
5384 | 04-Jan-2021 | 3,901.43 | 0.14 | 11.19 | 5.69 | 139.94 | 15,326,752,007,251.80 | 11,069,961,988,246.30 | 58.82% | 0.53% | -33.56% | 379.00 | 290.14% |
5383 | 31-Dec-2020 | 3,962.85 | 0.14 | 11.42 | 5.87 | 143.15 | 15,524,413,519,340.60 | 11,280,735,833,246.30 | 61.33% | 1.82% | -31.06% | 379.00 | 296.28% |
5382 | 30-Dec-2020 | 3,891.92 | 0.14 | 11.19 | 5.69 | 139.66 | 15,246,550,673,229.30 | 11,005,849,795,246.30 | 58.44% | -1.29% | -33.95% | 379.00 | 289.19% |
5381 | 29-Dec-2020 | 3,942.89 | 0.14 | 11.29 | 5.79 | 142.23 | 15,446,221,160,765.30 | 11,208,497,090,893.50 | 60.51% | -1.00% | -31.87% | 379.00 | 294.29% |
5380 | 24-Dec-2020 | 3,982.65 | 0.14 | 11.26 | 5.81 | 143.62 | 15,601,996,070,021.70 | 11,317,714,269,893.50 | 62.13% | -1.18% | -30.25% | 379.00 | 298.27% |
5379 | 23-Dec-2020 | 4,030.10 | 0.14 | 11.33 | 5.89 | 146.02 | 15,787,867,157,310.50 | 11,506,562,165,293.50 | 64.06% | -0.40% | -28.32% | 379.00 | 303.01% |
5378 | 22-Dec-2020 | 4,046.48 | 0.14 | 11,31 | 5.90 | 146.56 | 15,852,029,691,438.40 | 11,549,676,266,782.60 | 64.73% | -0.02% | -27.66% | 379.00 | 304.65% |
5377 | 21-Dec-2020 | 3,770.99 | 0.14 | 11.32 | 5.90 | 146.63 | 15,854,516,354,493.90 | 11,555,139,737,949.30 | 53.51% | -2.35% | -38.87% | 379.00 | 277.10% |
5376 | 18-Dec-2020 | 4,077.89 | 0.14 | 11.34 | 5.94 | 148.28 | 15,975,070,543,670.10 | 11,684,624,351,459.20 | 66.01% | -0.78% | -26.38% | 379.00 | 307.79% |
5375 | 17-Dec-2020 | 4,110.04 | 0.14 | 11.35 | 5.99 | 149.91 | 16,101,026,192,858.90 | 11,813,556,808,759.20 | 67.32% | 0.02% | -25.07% | 379.00 | 311.00% |
5374 | 16-Dec-2020 | 4,109.27 | 0.14 | 11.36 | 5.99 | 149.91 | 16,098,011,126,747.70 | 11,813,518,550,759.20 | 67.29% | -0.62% | -25.10% | 379.00 | 310.93% |
5373 | 15-Dec-2020 | 4,135.08 | 0.14 | 11.34 | 6.01 | 151.23 | 16,199,111,515,636.50 | 11,917,595,747,759.20 | 68.34% | 0.07% | -24.05% | 379.00 | 313.51% |
5372 | 14-Dec-2020 | 4,132.16 | 0.14 | 11.34 | 6.01 | 151.13 | 16,187,699,774,955.60 | 11,909,160,815,189.60 | 68.22% | -1.19% | -24.17% | 379.00 | 313.22% |
5371 | 11-Dec-2020 | 4,181.82 | 0.14 | 11.34 | 6.07 | 153.71 | 16,382,198,891,436.30 | 12,112,590,356,003.90 | 70.24% | -2.18% | -22.15% | 379.00 | 318.18% |
5370 | 10-Dec-2020 | 4,274.89 | 0.14 | 11.51 | 6.24 | 158.37 | 16,746,821,693,325.10 | 12,480,189,966,003.90 | 74.03% | -0.60% | -18.36% | 379.00 | 327.49% |
5369 | 09-Dec-2020 | 4,300.55 | 0.14 | 11.58 | 6.31 | 159.69 | 16,847,365,306,213.80 | 12,583,710,387,003.90 | 75.07% | 0.27% | -17.31% | 379.00 | 330.06% |
5368 | 08-Dec-2020 | 4,288.96 | 0.14 | 11.53 | 6.26 | 159.15 | 16,801,940,891,802.60 | 12,541,262,780,703.90 | 74.60% | -0.48% | -17.79% | 379.00 | 328.90% |
5367 | 07-Dec-2020 | 4,309.74 | 0.14 | 11.58 | 6.31 | 160.22 | 16,883,363,197,691.40 | 12,625,661,894,703.90 | 75.45% | -0.19% | -16.94% | 379.00 | 330.97% |
5366 | 04-Dec-2020 | 4,317.74 | 0.14 | 11.58 | 6.32 | 160.73 | 16,914,675,814,357.70 | 12,665,904,935,703.90 | 75.77% | 0.08% | -16.61% | 379.00 | 331.77% |
5365 | 03-Dec-2020 | 4,314.08 | 0.14 | 11.58 | 6.32 | 160.58 | 16,900,334,157,172.60 | 12,654,540,086,630.00 | 75.62% | -0.79% | -16.76% | 379.00 | 331.41% |
5364 | 02-Dec-2020 | 4,348.46 | 0.14 | 11.58 | 6.35 | 162.33 | 17,035,054,569,860.20 | 12,792,237,307,428.80 | 77.02% | -0.54% | -15.36% | 379.00 | 334.85% |
5363 | 01-Dec-2020 | 4,371.97 | 0.14 | 11.60 | 6.38 | 163.54 | 17,127,126,060,549.00 | 12,887,285,606,228.80 | 77.98% | 0.88% | -14.41% | 379.00 | 337.20% |
5362 | 30-Nov-2020 | 4,366.50 | 0.14 | 11.56 | 6.37 | 163.26 | 16,968,516,771,351.30 | 12,734,555,308,866.70 | 77.76% | -0.05% | -14.63% | 379.00 | 336.65% |
5361 | 27-Nov-2020 | 4,368.67 | 0.14 | 11.57 | 6.38 | 163.48 | 16,976,971,254,500.20 | 12,751,898,416,699.00 | 77.76% | 0.26% | -14.54% | 379.00 | 336.87% |
5360 | 26-Nov-2020 | 4,357.32 | 0.14 | 11.55 | 6.36 | 162.95 | 16,932,855,294,605.70 | 12,710,745,331,699.00 | 77.38% | 0.20% | -15.00% | 379.00 | 335.73% |
5359 | 25-Nov-2020 | 4,348.50 | 0.14 | 11.48 | 6.31 | 162.55 | 16,898,570,335,055.20 | 12,679,423,247,043.00 | 77.02% | -0.01% | -15.36% | 379.00 | 334.85% |
5358 | 24-Nov-2020 | 4,349.14 | 0.14 | 11.50 | 6.33 | 162.62 | 16,901,062,832,323.90 | 12,684,878,619,206.10 | 77.05% | 0.09% | -15.34% | 379.00 | 334.91% |
5357 | 23-Nov-2020 | 4,345.33 | 0.14 | 11.51 | 6.34 | 162.47 | 16,886,272,108,724.20 | 12,673,050,770,500.90 | 76.90% | 0.12% | -15.49% | 380.00 | 334.53% |
5356 | 20-Nov-2020 | 4,340.25 | 0.14 | 11.51 | 6.33 | 162.33 | 16,866,513,483,063.20 | 12,662,180,769,523.40 | 76.69% | 0.15% | -15.70% | 379.00 | 334.02% |
5355 | 19-Nov-2020 | 4,333.63 | 0.14 | 11.51 | 6.32 | 162.04 | 16,840,806,888,168.70 | 12,639,437,049,523.40 | 76.42% | 0.11% | -15.97% | 379.00 | 333.36% |
5354 | 18-Nov-2020 | 4,329.07 | 0.14 | 11.48 | 6.30 | 161.85 | 16,823,066,570,940.80 | 12,624,659,607,190.00 | 76.23% | 0.19% | -16.15% | 379.00 | 332.91% |
5353 | 16-Nov-2020 | 4,307.34 | 0.14 | 11.48 | 6.28 | 160.84 | 16,738,641,284,342.20 | 12,546,160,070,380.40 | 75.35% | 0.02% | -17.04% | 379.00 | 330.73% |
5352 | 13-Nov-2020 | 4,306.45 | 0.14 | 11.48 | 6.29 | 161.91 | 16,735,181,291,635.90 | 12,551,588,702,357.50 | 75.31% | -0.06% | -17.07% | 379.00 | 330.65% |
5351 | 12-Nov-2020 | 4,308.84 | 0.14 | 11.48 | 6.29 | 160.91 | 16,735,181,291,635.90 | 12,551,588,702,357.50 | 75.41% | -0.06% | -16.98% | 379.00 | 330.88% |
5350 | 11-Nov-2020 | 4,307.72 | 0.14 | 11.47 | 6.29 | 161.05 | 16,740,088,005,582.20 | 12,562,421,166,092.80 | 75.36% | -4.27% | 17.02% | 379.00 | 330.77% |
5349 | 10-Nov-2020 | 4,499.75 | 0.14 | 11.09 | 6.12 | 160.13 | 17,486,355,632,302.60 | 13,118,716,878,957.70 | 83.18% | -0.09% | -9.04% | 379.00 | 350.38% |
5348 | 09-Nov-2020 | 4,503.77 | 0.14 | 11.10 | 6.12 | 160.36 | 17,501,947,364,326.10 | 13,137,429,499,625.60 | 83.35% | -0.07% | -9.04% | 379.00 | 350.38% |
5347 | 06-Nov-2020 | 4,506.85 | 0.14 | 11.11 | 6.14 | 160.62 | 17,513,932,391,152.10 | 13,158,777,192,385.10 | 83.47% | -0.29% | -8.91% | 379.00 | 350.68% |
5346 | 05-Nov-2020 | 4,520.01 | 0.14 | 11.13 | 6.17 | 161.28 | 17,565,077,759,507.60 | 13,213,043,449,385.10 | 84.01% | 0.88% | -8.38% | 379.00 | 352.00% |
5345 | 04-Nov-2020 | 4,480.39 | 0.14 | 11.11 | 6.14 | 160.06 | 17,411,125,441,769.00 | 13,113,279,082,542.60 | 82.39% | 0.01% | -9.99% | 379.00 | 348.04% |
5344 | 03-Nov-2020 | 4,479.82 | 0.14 | 11.11 | 6.14 | 160.06 | 17,408,898,622,797.30 | 13,113,279,082,542.60 | 82.37% | 0.17% | -10.02% | 379.00 | 347.98% |
5343 | 02-Nov-2020 | 4,472.02 | 0.14 | 11.12 | 6.14 | 159.72 | 17,378,591,475,989.70 | 13,085,198,754,706.70 | 82.05% | -0.09% | -10.33% | 379.00 | 347.20% |
5342 | 30-Oct-2020 | 4,475.91 | 0.14 | 11.08 | 6.13 | 160.01 | 17,321,865,796,578.80 | 13,036,633,204,853.30 | 82.21% | -0.18% | -10.17% | 379.00 | 347.59% |
5341 | 28-Oct-2020 | 4,484.17 | 0.14 | 11.12 | 6.16 | 160.45 | 17,353,821,735,791.20 | 13,073,028,837,710.40 | 82.55% | -0.04% | -9.84% | 379.00 | 348.42% |
5340 | 27-Oct-2020 | 4,485.75 | 0.14 | 11.12 | 6.16 | 160.45 | 17,359,924,805,635.50 | 13,073,028,837,710.40 | 82.61% | -0.15% | -9.77% | 379.00 | 348.57% |
5339 | 26-Oct-2020 | 4,492.36 | 0.14 | 11.15 | 6.18 | 160.79 | 17,385,500,239,733.80 | 13,100,765,090,853.30 | 82.88% | 0.38% | -9.50% | 379.00 | 349.24% |
5338 | 23-Oct-2020 | 4,475.23 | 0.14 | 11.17 | 6.13 | 160.06 | 17,319,210,843,030.80 | 13,040,958,151,284.10 | 82.18% | -0.27% | -10.20% | 379.00 | 347.52% |
5337 | 22-Oct-2020 | 4,487.16 | 0.14 | 11.19 | 6.15 | 160.65 | 17,365,378,347,755.40 | 13,089,286,475,053.30 | 82.67% | 1.57% | -9.72% | 379.00 | 348.72% |
5336 | 21-Oct-2020 | 4,417.89 | 0.14 | 11.20 | 6.09 | 157.39 | 17,097,330,205,978.30 | 12,823,399,152,320.70 | 79.85% | -0.05% | -12.54% | 379.00 | 341.79% |
5335 | 20-Oct-2020 | 4,419.96 | 0.14 | 11.20 | 6.09 | 157.51 | 17,105,343,693,952.80 | 12,833,573,459,339.80 | 79.93% | 1.40% | -12.45% | 379.00 | 342.00% |
5334 | 19-Oct-2020 | 4,359.00 | 0.14 | 11.17 | 6.03 | 154.64 | 16,869,428,042,208.20 | 12,599,818,626,639.80 | 77.45% | 0.86% | -14.93% | 379.00 | 335.90% |
5333 | 16-Oct-2020 | 4,321.95 | 0.14 | 11.12 | 5.91 | 151.76 | 16,726,018,243,171.20 | 12,364,469,762,236.60 | 75.94% | 3.06% | -16.44% | 379.00 | 332.19% |
5332 | 15-Oct-2020 | 4,193.68 | 0.14 | 10.85 | 5.65 | 145.69 | 16,229,587,143,697.70 | 11,870,199,481,807.60 | 70.72% | 2.27% | -21.66% | 379.00 | 319.37% |
5331 | 14-Oct-2020 | 4,100.57 | 0.14 | 10.78 | 5.53 | 141.29 | 15,869,290,402,109.00 | 11,512,063,559,263.50 | 66.93% | -0.10% | -25.45% | 379.00 | 310.06% |
5329 | 13-Oct-2020 | 4,104.59 | 0.14 | 10.76 | 5.52 | 141.13 | 15,884,858,579,841.70 | 11,499,012,207,290.80 | 67.10% | 0.53% | -25.29% | 379.00 | 310.46% |
5328 | 12-Oct-2020 | 4,082.83 | 0.14 | 10.67 | 5.46 | 140.13 | 15,800,647,320,616.40 | 11,416,961,767,110.10 | 66.21% | 0.77% | -26.18% | 379.00 | 308.28% |
5327 | 09-Oct-2020 | 4,051.49 | 0.14 | 10.69 | 5.44 | 138.72 | 15,679,358,069,001.90 | 11,302,154,972,629.30 | 64.93% | 0.65% | -27.45% | 379.00 | 305.15% |
5326 | 08-Oct-2020 | 4,025.41 | 0.14 | 10.68 | 5.41 | 137.51 | 15,578,413,235,846.30 | 11,203,370,958,518.30 | 63.87% | 0.59% | -28.51% | 379.00 | 302.54% |
5325 | 07-Oct-2020 | 4,001.70 | 0.14 | 10.69 | 5.39 | 136.41 | 15,486,659,911,144.00 | 11,113,778,452,860.60 | 62.91% | 1.64% | -29.48% | 379.00 | 300.17% |
5324 | 06-Oct-2020 | 3,937.16 | 0.14 | 10.48 | 5.25 | 133.37 | 15,236,892,432,896.80 | 10,866,171,793,658.00 | 60.28% | -0.31% | -32.61% | 379.00 | 293.72% |
5323 | 05-Oct-2020 | 3,949.57 | 0.14 | 10.66 | 5.34 | 133.98 | 15,284,917,397,183.10 | 10,916,357,576,988.90 | 60.78% | 0.19% | -31.60% | 379.00 | 294.96% |
5322 | 02-Oct-2020 | 3,942.14 | 0.14 | 10.64 | 5.33 | 133.71 | 15,256,167,451,628.90 | 10,894,090,088,568.40 | 60.48% | 0.04% | -31.90% | 379.00 | 294.21% |
5321 | 30-Sep-2020 | 3,940.75 | 0.14 | 10.66 | 5.33 | 133.77 | 15,048,910,452,114.90 | 10,759,874,112,713.60 | 60.43% | -0.41% | -31.96% | 379.00 | 294.08% |
5320 | 29-Sep-2020 | 3,956.88 | 0.14 | 10.68 | 5.35 | 134.15 | 15,110,489,667,701.00 | 10,790,914,848,928.50 | 61.08% | 0.46% | -31.30% | 380.00 | 295.69% |
5319 | 28-Sep-2020 | 3,938.65 | 0.14 | 10.77 | 5.37 | 133.32 | 15,040,889,945,210.80 | 10,723,800,241,854.30 | 60.34% | 0.17% | -32.05% | 379.00 | 293.87% |
5318 | 25-Sep-2020 | 3,932.16 | 0.14 | 10.72 | 5.33 | 133.10 | 15,016,075,614,906.00 | 10,706,441,257,797.70 | 60.08% | 0.58% | -32.31% | 379.00 | 293.22% |
5317 | 24-Sep-2020 | 3,909.46 | 0.14 | 10.71 | 5.28 | 131.57 | 14,929,425,892,163.40 | 10,582,902,124,001.60 | 59.15% | 1.28% | -33.23% | 379.00 | 290.95% |
5316 | 23-Sep-2020 | 3,860.0 | 0.14 | 10.64 | 5.19 | 129.25 | 14,740,537,326,404.50 | 10,396,279,607,128.20 | 57.14% | 0.46% | -35.25% | 379.00 | 286.00% |
5315 | 22-Sep-2020 | 3,842.20 | 0.14 | 10.58 | 5.15 | 128.43 | 14,672,566,158,148.60 | 10,330,574,487,757.70 | 56.41% | 0.04% | -35.97% | 379.00 | 284.22% |
5314 | 21-Sep-2020 | 3,840.57 | 0.14 | 10.58 | 5.15 | 128.38 | 14,666,347,233,642.20 | 10,326,621,612,136.70 | 56.35% | -0.08% | -36.04% | 379.00 | 284.06% |
5313 | 18-Sep-2020 | 3,843.71 | 0.14 | 10.61 | 5.18 | 128.61 | 14,678,312,417,959.60 | 10,345,384,943,110.40 | 56.47% | 0.02% | -35.91% | 379.00 | 284.37% |
5312 | 17-Sep-2020 | 3,842.90 | 0.14 | 10.61 | 5.16 | 128.60 | 14,675,239,055,646.70 | 10,344,577,629,683.00 | 56.44% | -0.09% | -35.94% | 379.00 | 284.29% |
5311 | 16-Sep-2020 | 3,864.41 | 0.14 | 10.61 | 5.14 | 128.80 | 14,688,634,743,356.70 | 10,360,239,366,278.40 | 56.58% | -0.02% | -35.80% | 379.00 | 284.64% |
5310 | 15-Sep-2020 | 3,847.32 | 0.14 | 10.62 | 5.15 | 128.87 | 14,692,092,300,244.50 | 10,365,962,972,051.60 | 56.62% | 0.15% | -35.76% | 379.00 | 284.73% |
5309 | 14-Sep-2020 | 3,841.73 | 0.14 | 10.62 | 5.14 | 128.63 | 14,670,772,518,798.30 | 10,346,909,239,490.90 | 56.39% | 0.46% | -35.99% | 379.00 | 284.17% |
5308 | 11-Sep-2020 | 3,824.20 | 0.14 | 10.60 | 5.11 | 127.88 | 14,603,804,185,055.90 | 10,286,739,052,404.80 | 55.68% | 0.39% | -36.71% | 379.00 | 282.42% |
5307 | 10-Sep-2020 | 3,809.41 | 0.14 | 10.61 | 5.11 | 127.21 | 14,547,336,622,372.80 | 10,232,537,538,607.10 | 55.08% | 0.08% | -37.31% | 379.00 | 280.94% |
5306 | 09-Sep-2020 | 3,806.36 | 0.14 | 10.63 | 5.12 | 127.09 | 14,535,706,931,556.80 | 10,223,173,896,676.60 | 54.95% | 0.06% | -37.43% | 379.00 | 280.64% |
5305 | 08-Sep-2020 | 3,804.14 | 0.14 | 10.63 | 5.11 | 126.90 | 14,527,209,582,800.90 | 10,207,761,138,806.20 | 54.86% | 0.15% | -37.52% | 379.00 | 280.41% |
5304 | 07-Sep-2020 | 3,798.32 | 0.14 | 10.64 | 5.12 | 126.65 | 14,504,996,937,788.40 | 10,187,814,542,679.10 | 54.63% | 0.34% | -37.76% | 379.00 | 279.83% |
5303 | 04-Sep-2020 | 3,785.31 | 0.14 | 10.65 | 5.11 | 126.12 | 14,455,292,886,193.30 | 10,144,908,637,740.30 | 54.10% | 0.16% | -38.29% | 379.00 | 278.53% |
5302 | 01-Sep-2020 | 3,788.65 | 0.14 | 10.71 | 5.15 | 126.36 | 14,468,061,563,371.40 | 10,164,475,461,574.80 | 54.23% | 0.17% | -38.15% | 379.00 | 278.87% |
5301 | 31-Aug-2020 | 3,782.22 | 0.14 | 10.56 | 5.10 | 126.15 | 14,235,703,103,639.70 | 10,000,379,921,777.80 | 53.97% | -0.46% | -38.41% | 379.00 | 278.22% |
5300 | 28-Aug-2020 | 3,799.73 | 0.14 | 10.58 | 5.14 | 127.07 | 14,348,939,069,671.80 | 10,073,264,832,346.00 | 54.68% | 0.00% | -37.70% | 379.00 | 279.97% |
5299 | 27-Aug-2020 | 3,799.79 | 0.14 | 10.59 | 5.15 | 127.10 | 14,349,180,669,318.60 | 10,075,763,527,238.20 | 54.69% | -0.08% | -37.70% | 379.00 | 279.98% |
5298 | 26-Aug-2020 | 3,806.65 | 0.14 | 10.58 | 5.15 | 127.27 | 14,359,965,546,374.80 | 10,088,805,499,539.80 | 54.80% | -0.10% | -37.58% | 379.00 | 279.98% |
5297 | 25-Aug-2020 | 3,806.32 | 0.14 | 10.60 | 5.16 | 127.47 | 14,373,837,534,249.90 | 10,104,934,582,660.40 | 54.95% | -0.29% | -37.43% | 379.00 | 280.63% |
5296 | 24-Aug-2020 | 3,817.39 | 0.14 | 10.62 | 5.19 | 128.03 | 14,415,627,521,780.30 | 10,148,981,665,436.10 | 55.40% | 0.45% | -36.98% | 379.00 | 281.74% |
5295 | 21-Aug-2020 | 3,800.12 | 0.14 | 10.61 | 5.15 | 127.29 | 14,350,428,508,238.60 | 10,090,553,937,630.60 | 54.70% | 0.00% | -37.9% | 379.00 | 280.01% |
5294 | 20-Aug-2020 | 3,800.08 | 0.14 | 10.61 | 5.15 | 127.32 | 14,350,261,692,396.50 | 10,092,644,217,033.90 | 54.70% | -0.55% | -37.69% | 379.00 | 280.01% |
5293 | 19-Aug-2020 | 3,821.01 | 0.14 | 10.63 | 5.18 | 128.35 | 14,429,962,976,847.00 | 10,174,602,596,729.80 | 55.56% | -0.10% | -36.83% | 379.00 | 282.12% |
5292 | 18-Aug-2020 | 3,825.01 | 0.14 | 10.64 | 5.20 | 128.56 | 14,444,397,438,548.10 | 10,191,294,153,676.30 | 55.71% | 0.01% | -36.67% | 379.00 | 282.50% |
5291 | 17-Aug-2020 | 3,824.49 | 0.14 | 10.65 | 5.20 | 128.57 | 14,442,448,318,500.90 | 10,191,602,128,874.50 | 55.69% | 0.42% | -36.69% | 379.00 | 282.45% |
5290 | 13-Aug-2020 | 3,803.67 | 0.14 | 10.66 | 5.20 | 128.28 | 14,363,806,616,237.20 | 10,169,105,601,592.40 | 54.84% | 0.17% | -37.54% | 379.00 | 280.37% |
5289 | 12-Aug-2020 | 3,797.06 | 0.14 | 10.67 | 5.20 | 128.00 | 14,338,859,042,377.30 | 10,146,415,122,977.90 | 54.58% | 0.34% | -37.81% | 379.00 | 279.71% |
5288 | 11-Aug-2020 | 3,784.09 | 0.14 | 10.63 | 5.15 | 126.81 | 14,289,889,277,676.40 | 10,052,585,659,522.40 | 54.05% | -0.53% | -38.34% | 379.00 | 278.41% |
5287 | 10-Aug-2020 | 3,804.16 | 0.14 | 10.58 | 5.14 | 127.80 | 14,365,684,894,759.80 | 10,131,153,447,914.60 | 54.87% | 0.53% | -37.52% | 379.00 | 280.42% |
5286 | 07-Aug-2020 | 3,783.99 | 0.14 | 10.48 | 5.08 | 126.95 | 14,289,513,753,027.20 | 10,063,298,820,108.50 | 54.04% | -0.45% | -38.34% | 379.00 | 278.40% |
5285 | 06-Aug-2020 | 3,800.91 | 0.14 | 10.53 | 5.12 | 127.79 | 14,353,405,479,256.10 | 10,129,962,717,646.30 | 54.73% | 0.32% | -28.01% | 360.00 | 280.09% |
5284 | 05-Aug-2020 | 3,788.64 | 0.14 | 10.52 | 5.11 | 127.24 | 14,307,054,208,723.90 | 10,086,383,618,423.00 | 54.23% | -1.13% | -28.51% | 360.00 | 278.86% |
5283 | 04-Aug-2020 | 3,831.82 | 0.14 | 10.49 | 5.15 | 129.33 | 14,470,137,297,010.30 | 10,252,238,878,018.10 | 55.99% | -1.33% | -26.75% | 360.00 | 283.18% |
5282 | 03-Aug-2020 | 3,883.59 | 0.14 | 10.63 | 5.27 | 131.83 | 14,665,629,544,116.40 | 10,450,503,296,433.10 | 58.10% | -0.58% | -24.64% | 360.00 | 288.36% |
5281 | 29-Jul-2020 | 3,906.26 | 0.14 | 10.52 | 5.28 | 133.41 | 14,519,666,504,811.50 | 10,339,712,267,064.10 | 59.02% | 0.14% | -23.72% | 360.00 | 290.63% |
5280 | 28-Jul-2020 | 3,900.76 | 0.14 | 10.54 | 5.29 | 133.19 | 14,499,226,784,627.30 | 10,322,035,843,479.20 | 58.80% | -0.02% | -23.94% | 360.00 | 290.08% |
5279 | 27-Jul-2020 | 3,901.59 | 0.14 | 10.57 | 5.30 | 133.26 | 14,502,287,250,875.90 | 10,327,859,606,327.00 | 58.83% | 0.69% | -23.91% | 360.00 | 290.16% |
5278 | 24-Jul-2020 | 3,874.91 | 0.14 | 10.58 | 5.29 | 132.09 | 14,403,112,491,692.50 | 10,236,974,736,941.40 | 57.74% | 1.29% | -25.00% | 360.00 | 287.49% |
5277 | 23-Jul-2020 | 3,825.74 | 0.14 | 10.58 | 5.23 | 129.77 | 14,220,363,104,489.60 | 10,056,988,646,337.80 | 55.74% | 1.15% | -27.00% | 360.00 | 282.57% |
5276 | 22-Jul-2020 | 3,782.23 | 0.14 | 10.42 | 5.09 | 127.71 | 14,058,633,689,410.10 | 9,898,022,527,857.61 | 53.97% | 0.25% | -28.77% | 360.00 | 278.22% |
5275 | 21-Jul-2020 | 3,772.87 | 0.14 | 10.39 | 5.06 | 127.30 | 14,023,844,298,224.20 | 9,865,996,433,271.02 | 53.59% | 0.24% | -29.15% | 360.00 | 277.29% |
5274 | 31-Jan-2020 | 3,411.96 | 0.14 | 9.42 | 4.75 | 114.36 | 11,262,856,840,336.80 | 7,585,572,712,860.10 | 38.90% | 0.06% | -16.94% | 307.00 | 241.20% |
5273 | 20-Jul-2020 | 3,763.74 | 0.14 | 10.40 | 5.05 | 126.90 | 13,989,898,362,286.30 | 9,834,813,793,932.33 | 53.22% | -0.05% | -29.52% | 360.00 | 276.37% |
5272 | 20-Jan-2020 | 3,349.37 | 0.14 | 9.44 | 4.66 | 111.62 | 11,056,258,440,321.30 | 7,403,876,709,060.39 | 36.35% | 0.09% | -19.46% | 306.95 | 234.94% |
5271 | 17-Jul-2020 | 3,765.66 | 0.14 | 10.41 | 5.05 | 127.10 | 13,997,028,922,512.60 | 9,850,234,243,956.50 | 53.30% | 0.30% | -29.44% | 360.00 | 276.57% |
5270 | 16-Jul-2020 | 3,754.57 | 0.14 | 10.38 | 5.02 | 126.60 | 13,955,819,992,049.80 | 9,811,788,610,093.00 | 52.85% | 0.19% | -29.90% | 360.00 | 275.46% |
5269 | 15-Jul-2020 | 3,747.61 | 0.14 | 10.36 | 5.01 | 126.30 | 13,929,940,393,172.10 | 9,788,672,307,814.57 | 52.56% | 0.22% | -30.18% | 360.00 | 274.76% |
5268 | 14-Jul-2020 | 3,739.35 | 0.14 | 10.37 | 5.01 | 125.94 | 13,899,235,512,508.50 | 9,760,730,723,750.18 | 52.23% | 0.02% | -30.51% | 360.00 | 273.93% |
5267 | 13-Jul-2020 | 3,738.60 | 0.14 | 10.37 | 5.01 | 125.94 | 13,896,472,215,909.20 | 9,760,730,723,750.18 | 52.20% | 0.15% | -30.55% | 360.00 | 273.86% |
5266 | 10-Jul-2020 | 3,732.99 | 0.14 | 10.36 | 5.00 | 125.78 | 13,875,609,359,245.90 | 9,748,157,756,884.70 | 51.97% | -0.05% | -30.77% | 360.00 | 273.30% |
5265 | 09-Jul-2020 | 3,735.01 | 0.14 | 10.36 | 5.01 | 125.91 | 13,883,115,177,302.10 | 9,758,426,871,540.18 | 52.05% | -0.27% | -30.69% | 360.00 | 273.50% |
5264 | 08-Jul-2020 | 3,744.97 | 0.14 | 10.39 | 5.03 | 126.43 | 13,920,143,947,427.00 | 9,798,218,938,264.31 | 52.46% | 0.29% | -30.29% | 360.00 | 274.50% |
5263 | 07-Jul-2020 | 3,734.32 | 0.14 | 10.37 | 5.02 | 125.95 | 13,880,558,978,439.30 | 9,761,397,265,875.93 | 52.02% | 0.18% | -30.72% | 360.00 | 273.43% |
5262 | 06-Jul-2020 | 3,727.57 | 0.14 | 10.39 | 5.03 | 125.66 | 13,855,473,443,892.30 | 9,739,075,027,928.20 | 51.75% | 0.03% | -30.99% | 360.00 | 272.76% |
5261 | 03-Jul-2020 | 3,726.34 | 0.14 | 10.43 | 5.05 | 125.71 | 13,850,899,879,981.80 | 9,742,791,353,815.51 | 51.70% | 0.24% | -31.04% | 360.00 | 272.63% |
5260 | 02-Jul-2020 | 3,717.27 | 0.14 | 10.39 | 5.03 | 125.31 | 13,817,173,093,757.90 | 9,711,827,864,190.91 | 51.33% | 1.26% | -31.41% | 360.00 | 271.73% |
5259 | 01-Jul-2020 | 3,670.87 | 0.14 | 10.42 | 4.98 | 123.12 | 13,644,721,599,323.50 | 9,542,139,666,355.77 | 49.44% | 0.00% | -33.30% | 360.00 | 267.09% |
5258 | 30-Jun-2020 | 3,670.80 | 0.14 | 10.36 | 4.98 | 123.23 | 13,459,198,960,105.40 | 9,427,541,612,000.08 | 49.44% | 0.22% | -33.31% | 360.00 | 267.08% |
5257 | 11-Jun-2020 | 3,488.41 | 0.14 | 10.27 | 4.78 | 114.11 | 12,790,852,589,150.40 | 8,729,891,308,421.51 | 42.01% | -0.24% | -40.73% | 360.00 | 248.84% |
5256 | 23-Apr-2020 | 3,391.02 | 0.14 | 9.89 | 4.64 | 111.53 | 11,912,216,907,035.60 | 8,022,513,946,148.60 | 38.05% | 0.91% | -44.70% | 360.00 | 239.10% |
5255 | 09-Apr-2020 | 3,320.62 | 0.14 | 9.95 | 4.60 | 108.63 | 11,664,929,874,845.20 | 7,813,498,298,063.30 | 35.18% | 0.03% | -47.56% | 360.00 | 232.06% |
5254 | 27-Mar-2020 | 3,220.64 | 0.14 | 9.88 | 4.52 | 105.23 | 11,304,029,421,161.80 | 7,516,192,403,104.55 | 31.11% | 0.20% | -52.14% | 361.00 | 222.06% |
5253 | 06-Mar-2020 | 3,386.33 | 0.14 | 10.01 | 4.77 | 113.97 | 11,885,604,872,155.00 | 8,140,439,444,869.67 | 37.86% | -1.53% | -17.98% | 307.00 | 238.63% |
5252 | 25-Feb-2020 | 3,887.40 | 0.14 | 10.01 | 4.91 | 118.85 | 12,145,800,361,275.70 | 8,370,391,326,332.45 | 58.25% | 0.61% | 2.44% | 306.95 | 288.74% |
5251 | 14-Feb-2020 | 3,422.25 | 0.14 | 10.00 | 4.81 | 114.71 | 11,870,071,270,210.40 | 8,078,563,597,163.50 | 39.32% | -0.12% | -16.49% | 306.95 | 242.22% |
5250 | 31-Jan-2019 | 3,604.80 | 0.14 | 9.42 | 4.75 | 114.36 | 11,262,856,840,336.80 | 7,585,572,712,860.10 | 46.75% | 0.06% | -9.09% | 307.00 | 260.48% |
5249 | 08-Jan-2020 | 3,362.18 | 0.14 | 9.51 | 4.71 | 112.67 | 11,098,550,905,915.90 | 7,473,335,425,072.18 | 36.87% | 0.59% | -18.97% | 307.00 | 236.22% |
5248 | 23-Dec-2019 | 3,307.13 | 0.14 | 9.23 | 4.65 | 109.99 | 10,529,838,540,861.30 | 7,004,803,400,087.40 | 34.63% | 0.68% | -21.21% | 307.00 | 230.71% |
5247 | 20-Dec-2019 | 3,284.68 | 0.14 | 9.24 | 4.63 | 108.98 | 10,458,360,967,638.40 | 6,940,592,367,114.30 | 33.72% | -0.53% | -22.09% | 306.95 | 228.47% |
5246 | 19-Dec-2019 | 3,302.28 | 0.14 | 9.25 | 4.66 | 109.90 | 10,514,410,011,388.80 | 6,999,063,590,948.00 | 34.43% | -0.06% | -21.38% | 306.95 | 230.23% |
5245 | 18-Dec-2019 | 3,304.27 | 0.14 | 9.27 | 4.68 | 110.04 | 10,520,735,209,047.50 | 7,007,810,968,690.00 | 34.51% | -0.11% | -21.30% | 306.95 | 230.43% |
5244 | 17-Dec-2019 | 3,307.99 | 0.14 | 9.27 | 4.68 | 110.26 | 10,532,579,634,286.60 | 7,022,077,574,012.40 | 34.67% | 0.01% | -21.15% | 306.95 | 230.80% |
5243 | 16-Dec-2019 | 3,307.60 | 0.14 | 9.27 | 4.68 | 110.28 | 10,531,344,296,203.30 | 7,023,264,416,012.40 | 34.65% | 0.03% | -21.16% | 306.95 | 230.76% |
5242 | 14-Nov-2019 | 3,136.34 | 0.14 | 9.09 | 4.50 | 102.79 | 9,799,184,522,760.48 | 6,383,976,076,929.37 | 27.68% | 0.38% | -28.11% | 306.90 | 213.63% |
5241 | 01-Nov-2019 | 3,079.32 | 0.14 | 9.10 | 4.47 | 100.33 | 9,621,043,114,072.32 | 6,230,913,712,671.22 | 25.36% | -1.36% | -30.48% | 307.00 | 207.93% |
5240 | 25-Oct-2019 | 3,007.82 | 0.14 | 9.00 | 4.36 | 96.71 | 9,239,225,597,771.01 | 5,870,938,461,022.40 | 22.45% | 0.16% | -33.37% | 306.95 | 200.78% |
5239 | 24-Oct-2019 | 3,002.98 | 0.14 | 8.99 | 4.35 | 96.50 | 9,224,342,897,376.61 | 5,858,359,201,322.40 | 22.25% | 0.07% | -33.56% | 306.95 | 200.30% |
5238 | 23-Oct-2019 | 3,001.00 | 0.14 | 9.00 | 4.36 | 96.44 | 9,218,275,105,049.61 | 5,854,594,849,689.80 | 22.17% | 0.03% | -33.64% | 306.95 | 200.10% |
5237 | 22-Oct-2019 | 3,000.16 | 0.14 | 9.00 | 4.36 | 96.43 | 9,215,670,289,600.54 | 5,854,127,984,754.90 | 22.13% | 0.11% | -33.68% | 306.95 | 200.02% |
5236 | 21-Oct-2019 | 2,996.90 | 0.14 | 9.00 | 4.36 | 96.30 | 9,205,667,329,086.38 | 5,846,262,974,754.90 | 22.00% | 0.09% | -33.78% | 306.90 | 199.69% |
5235 | 18-Oct-2019 | 2,994.28 | 0.14 | 9.01 | 4.36 | 96.28 | 9,197,624,075,543.90 | 5,844,633,572,754.90 | 21.90% | 0.06% | -33.89% | 306.90 | 199.43% |
5234 | 17-Oct-2019 | 2,992.35 | 0.14 | 9.00 | 4.33 | 96.21 | 9,191,682,282,197.24 | 5,840,829,729,922.40 | 21.82% | 0.09% | -33.97% | 306.90 | 199.23% |
5233 | 15-Oct-2019 | 2,980.69 | 0.14 | 9.01 | 4.32 | 95.69 | 9,155,861,931,335.72 | 5,809,285,280,089.20 | 21.34% | 0.03% | -34.47% | 306.95 | 198.07% |
5232 | 14-Oct-2019 | 2,979.78 | 0.14 | 9.01 | 4.32 | 95.68 | 9,153,092,823,611.59 | 5,808,654,122,879.23 | 21.31% | 0.08% | -34.53% | 307.00 | 197.98% |
5231 | 11-Oct-2019 | 2,977.28 | 0.14 | 9.02 | 4.33 | 95.66 | 9,145,393,768,181.88 | 5,807,368,918,992.00 | 21.20% | 0.05% | -34.63% | 307.00 | 197.73% |
5230 | 11-Oct-2019 | 2,977.28 | 0.14 | 9.02 | 4.33 | 95.66 | 9,145,393,768,181.88 | 5,807,368,918,992.00 | 21.20% | 0.05% | -34.63% | 307.00 | 197.73% |
5229 | 08-Oct-2019 | 2,974.87 | 0.14 | 9.03 | 4.34 | 95.65 | 9,137,993,850,585.23 | 5,806,382,852,937.83 | 21.10% | 0.11% | -34.73% | 307.00 | 197.49% |
5228 | 07-Oct-2019 | 2,971.61 | 0.14 | 9.03 | 4.33 | 95.52 | 9,127,979,644,866.94 | 5,798,506,597,733.70 | 20.97% | -0.18% | -34.87% | 307.00 | 197.16% |
5227 | 13-Sep-2019 | 2,958.51 | 0.14 | 9.00 | 4.30 | 95.47 | 8,979,604,244,826.15 | 5,700,298,588,491.60 | 20.44% | 0.05% | -35.32% | 306.85 | 195.85% |
5226 | 29-Aug-2019 | 3,005.45 | 0.14 | 9.05 | 4.38 | 96.39 | 9,105,513,931,217.10 | 5,740,903,014,145.06 | 22.35% | 0.07% | -33.49% | 307.00 | 200.54% |
5225 | 31-Jul-2019 | 3,018.98 | 0.14 | 9.04 | 4.47 | 98.74 | 9,047,847,903,034.54 | 5,794,889,636,047.80 | 22.90% | -0.15% | -32.86% | 306.85 | 201.90% |
5224 | 25-Jul-2019 | 3,009.08 | 0.14 | 9.04 | 4.45 | 98.45 | 9,018,152,499,526.17 | 5,777,941,501,235.12 | 22.50% | 0.25% | -33.29% | 306.90 | 200.91% |
5223 | 12-Jul-2019 | 2,970.29 | 0.14 | 9.07 | 4.36 | 96.94 | 8,901,918,644,872.04 | 5,689,326,728,755.00 | 20.92% | -0.07% | -34.92% | 307.00 | 197.03% |
5222 | 11-Jul-2019 | 2,972.30 | 0.14 | 9.08 | 4.37 | 97.08 | 8,907,933,249,289.42 | 5,697,465,877,955.00 | 21.00% | 0.45% | -34.84% | 307.00 | 197.23% |
5221 | 20-Jun-2019 | 4,271.38 | 0.14 | 10.36 | 4.95 | 121.48 | 13,343,429,776,406.70 | 9,293,663,487,906.90 | 73.89% | 0.36% | -8.86% | 360.00 | 327.14% |
5220 | 29-Jun-2020 | 3,662.56 | 0.14 | 10.38 | 4.98 | 122.87 | 13,428,984,255,287.80 | 9,400,078,422,083.90 | 49.10% | 0.64% | -33.64% | 360.00 | 266.26% |
5219 | 26-Jun-2020 | 3,639.23 | 0.14 | 10.36 | 4.95 | 121.48 | 13,343,429,776,406.70 | 9,293,663,487,906.90 | 48.15% | 0.36% | -34.59% | 360.00 | 263.92% |
5218 | 25-Jun-2020 | 3,626.29 | 0.14 | 10.34 | 4.93 | 120.59 | 13,295,973,210,746.60 | 9,224,933,196,398.26 | 47.62% | 0.07% | -35.12% | 360.00 | 262.63% |
5217 | 24-Jun-2020 | 3,623.71 | 0.14 | 10.35 | 4.93 | 120.50 | 13,286,541,485,661.80 | 9,218,252,986,214.76 | 47.52% | 0.10% | -35.22% | 360.00 | 262.37% |
5216 | 23-Jun-2020 | 3,620.22 | 0.14 | 10.34 | 4.93 | 120.37 | 13,273,730,135,589.50 | 9,208,193,151,043.92 | 47.38% | 0.80% | -35.36% | 360.00 | 262.02% |
5215 | 22-Jun-2020 | 3,591.42 | 0.14 | 10.31 | 4.88 | 118.65 | 13,168,120,299,281.40 | 9,076,892,354,637.17 | 46.20% | 0.50% | -36.54% | 360.00 | 259.14% |
5213 | 19-Jun-2020 | 3,573.65 | 0.14 | 10.27 | 4.85 | 117.91 | 13,102,969,023,046.80 | 9,019,995,623,106.78 | 45.48% | 0.43% | -37.26% | 360.00 | 257.36% |
5212 | 18-Jun-2020 | 3,558.38 | 0.14 | 10.24 | 4.83 | 117.21 | 13,046,980,300,994.40 | 8,966,758,415,955.71 | 44.86% | 1.33% | -37.88% | 360.00 | 255.84% |
5211 | 17-Jun-2020 | 3,511.54 | 0.14 | 10.26 | 4.79 | 115.01 | 12,875,657,589,905.70 | 8,798,187,219,768.42 | 42.95% | 0.00% | -39.79% | 360.00 | 251.15% |
5210 | 16-Jun-2020 | 3,511.44 | 0.14 | 10.26 | 4.80 | 115.04 | 12,875,265,308,685.10 | 8,800,546,453,449.26 | 42.95% | 0.23% | -39.79% | 360.00 | 251.14% |
5209 | 15-Jun-2020 | 3,503.48 | 0.14 | 10.27 | 4.79 | 114.69 | 12,846,093,988,322.50 | 8,774,126,647,987.98 | 42.62% | 0.43% | -40.12% | 360.00 | 250.35% |
5208 | 10-Jun-2020 | 3,496.68 | 0.14 | 10.29 | 4.80 | 114.55 | 12,821,153,623,057.10 | 8,762,943,857,229.59 | 42.35% | 0.05% | -40.39% | 360.00 | 249.67% |
5207 | 09-Jun-2020 | 3,494.99 | 0.14 | 10.29 | 4.80 | 114.50 | 12,814,975,653,771.10 | 8,759,517,402,844.94 | 42.28% | -0.18% | -40.46% | 360.00 | 249.50% |
5206 | 02-Jun-2020 | 3,482.23 | 0.14 | 10.30 | 4.81 | 114.14 | 12,768,180,911,149.10 | 8,731,983,264,532.62 | 41.76% | 0.30% | -40.98% | 360.00 | 248.22% |
5205 | 08-Jun-2020 | 3,501.27 | 0.14 | 10.31 | 4.82 | 114.84 | 12,838,004,977,090.70 | 8,785,298,241,065.90 | 42.53% | 0.15% | -40.21% | 360.00 | 250.13% |
5204 | 05-Jun-2020 | 3,496.17 | 0.14 | 10.29 | 4.81 | 114.70 | 12,819,304,866,043.80 | 8,774,852,674,723.22 | 42.33% | 0.17% | -40.41% | 360.00 | 249.62% |
5203 | 04-Jun-2020 | 3,490.27 | 0.14 | 10.28 | 4.80 | 114.45 | 12,797,650,695,806.00 | 8,755,950,019,386.75 | 42.09% | 0.24% | -40.65% | 360.00 | 249.03% |
5202 | 03-Jun-2020 | 3,481.82 | 0.14 | 10.29 | 4.80 | 114.09 | 12,766,658,159,353.00 | 8,727,708,997,835.18 | 41.74% | -0.01% | -41.00% | 360.00 | 248.18% |
5201 | 01-Jun-2020 | 3,471.94 | 0.14 | 10.29 | 4.79 | 113.68 | 12,730,437,955,036.20 | 8,696,991,823,321.15 | 41.34% | -0.11% | -41.40% | 360.00 | 247.19% |
5200 | 29-May-2020 | 3,475.69 | 0.14 | 10.05 | 4.78 | 114.26 | 12,390,920,652,797.00 | 8,402,876,391,431.50 | 41.49% | 0.40% | -41.25% | 360.00 | 247.57% |
5198 | 28-May-2020 | 3,461.74 | 0.14 | 10.06 | 4.77 | 113.62 | 12,341,183,004,720.50 | 8,355,866,065,006.92 | 40.92% | 0.21% | -41.82% | 360.00 | 246.17% |
5197 | 27-May-2020 | 3,454.50 | 0.14 | 10.04 | 4.75 | 113.31 | 12,315,402,096,864.00 | 8,332,812,478,802.30 | 40.63% | 0.27% | -42.11% | 360.00 | 245.45% |
5196 | 22-May-2020 | 3,445.21 | 0.14 | 10.05 | 4.76 | 113.05 | 12,282,273,679,404.40 | 8,313,320,669,602.30 | 40.25% | -0.03% | -42.49% | 360.00 | 244.52% |
5195 | 21-May-2020 | 3,446.09 | 0.14 | 10.07 | 4.76 | 113.13 | 12,285,400,386,786.40 | 8,319,174,698,636.20 | 40.29% | -0.01% | -42.45% | 360.00 | 244.61% |
5194 | 20-May-2020 | 3,446.34 | 0.14 | 10.07 | 4.76 | 113.17 | 12,286,306,520,634.40 | 8,322,808,154,136.20 | 40.30% | 0.28% | -42.44% | 360.00 | 244.63% |
5193 | 19-May-2020 | 3,436.71 | 0.14 | 10.08 | 4.75 | 112.74 | 12,251,951,783,450.30 | 8,291,180,738,604.00 | 39.91% | 0.23% | -42.84% | 360.00 | 243.67% |
5192 | 18-May-2020 | 3,428.68 | 0.14 | 10.06 | 4.74 | 112.39 | 12,223,324,842,800.60 | 8,265,281,119,606.20 | 39.58% | 0.11% | -43.16% | 360.00 | 242.87% |
5191 | 15-May-2020 | 3,424.96 | 0.14 | 10.08 | 4.75 | 112.32 | 12,210,083,167,844.80 | 8,260,221,409,606.20 | 39.43% | -0.10% | -43.31% | 360.00 | 242.50% |
5190 | 14-May-2020 | 3,428.38 | 0.14 | 10.06 | 4.74 | 112.39 | 12,223,324,842,800.60 | 8,265,281,119,606.20 | 39.57% | 0.07% | -43.17% | 360.00 | 242.84% |
5189 | 13-May-2020 | 3,425.85 | 0.14 | 10.07 | 4.75 | 112.44 | 12,213,261,820,274.80 | 8,268,854,705,340.00 | 39.46% | 0.15% | -43.28% | 360.00 | 242.59% |
5188 | 12-May-2020 | 3,420.74 | 0.14 | 10.07 | 4.75 | 112.23 | 12,195,021,212,022.90 | 8,253,341,418,740.00 | 39.26% | -0.64% | -43.49% | 360.00 | 242.07% |
5187 | 11-May-2020 | 3,442.77 | 0.14 | 10.05 | 4.76 | 113.34 | 12,273,557,843,971.00 | 8,334,605,372,340.00 | 40.15% | 0.00% | -42.59% | 360.00 | 244.28% |
5186 | 08-May-2020 | 3,442.77 | 0.14 | 10.06 | 4.77 | 113.45 | 12,273,582,647,509.10 | 8,342,812,140,833.90 | 40.15% | -0.06% | -42.59% | 360.00 | 244.28% |
5185 | 07-May-2020 | 3,444.91 | 0.14 | 10.07 | 4.78 | 113.56 | 12,281,193,963,181.60 | 8,351,296,382,553.89 | 40.24% | -0.45% | -42.50% | 360.00 | 244.49% |
5184 | 06-May-2020 | 3,460.60 | 0.14 | 10.07 | 4.80 | 114.36 | 12,337,133,674,105.40 | 8,409,984,362,931.83 | 40.88% | -0.10% | -41.86% | 360.00 | 246.06% |
5183 | 05-May-2020 | 3,464.05 | 0.14 | 10.09 | 4.81 | 114.56 | 12,349,430,876,225.50 | 8,425,029,834,506.02 | 41.02% | 0.19% | -41.72% | 360.00 | 246.40% |
5182 | 04-May-2020 | 3,457.58 | 0.14 | 10.10 | 4.81 | 114.29 | 12,326,374,857,448.70 | 8,404,722,085,183.33 | 40.76% | 0.41% | -41.99% | 360.00 | 2454.76 |
5181 | 30-Apr-2020 | 3,443.49 | 0.14 | 9.90 | 4.76 | 113.63 | 12,070,893,524,963.40 | 8,173,288,542,317.00 | 40.18% | -0.11% | -42.56% | 360.00 | 244.35% |
5180 | 29-Apr-2020 | 3,439.56 | 0.14 | 9.90 | 4.76 | 113.63 | 12,070,893,524,963.40 | 8,173,288,542,317.00 | 40.02% | -0.10% | -42.72% | 360.00 | 243.96% |
5179 | 28-Apr-2020 | 3,443.16 | 0.14 | 9.91 | 4.77 | 113.84 | 12,083,558,173,972.60 | 8,188,686,861,619.43 | 40.17% | 0.82% | -42.57% | 360.00 | 244.32% |
5178 | 27-Apr-2020 | 3,415.04 | 0.14 | 9.86 | 4.72 | 112.67 | 11,996,606,793,013.20 | 8,104,469,150,953.25 | 39.02% | 0.10% | -43.72% | 360.00 | 241.50% |
5177 | 24-Apr-2020 | 3,411.70 | 0.14 | 9.87 | 4.66 | 112.51 | 11,984,859,740,628.80 | 8,092,423,109,448.60 | 38.89% | 0.61% | -43.85% | 360.00 | 241.17% |
5176 | 22-Apr-2020 | 3,360.50 | 0.14 | 9.89 | 4.62 | 110.08 | 11,805,004,135,744.70 | 7,918,034,845,150.90 | 38.05% | 0.03% | -45.94% | 360.00 | 236.05% |
5175 | 21-Apr-2020 | 3,359.41 | 0.14 | 9.90 | 4.63 | 110.07 | 11,801,196,605,551.50 | 7,916,960,985,250.90 | 36.76% | 0.02% | -45.98% | 360.00 | 235.94% |
5174 | 20-Apr-2020 | 3,358.66 | 0.14 | 9.91 | 4.63 | 110.07 | 11,798,534,985,058.30 | 7,917,033,035,050.90 | 36.73% | 0.11% | -46.01% | 360.00 | 235.87% |
5173 | 17-Apr-2020 | 3,354.85 | 0.14 | 9.92 | 4.61 | 110.00 | 11,785,171,642,978.60 | 7,911,870,703,850.90 | 36.57% | 0.27% | -46.17% | 360.00 | 235.49% |
5172 | 16-Apr-2020 | 3,345.91 | 0.14 | 9.91 | 4.60 | 109.60 | 11,753,765,395,785.40 | 7,883,198,126,950.90 | 36.21% | 0.21% | -46.53% | 360.00 | 234.59% |
5171 | 15-Apr-2020 | 3,338.89 | 0.14 | 9.92 | 4.60 | 109.29 | 11,729,085,849,492.20 | 7,861,252,250,950.90 | 35.92% | 0.28% | -46.82% | 360.00 | 233.89% |
5170 | 14-Apr-2020 | 3,329.49 | 0.14 | 9.93 | 4.59 | 108.87 | 11,696,061,243,369.80 | 7,830,961,315,121.80 | 35.54% | 0.27% | -47.20% | 360.00 | 232.95% |
5169 | 08-Apr-2020 | 3,319.50 | 0.14 | 9.95 | 4.60 | 108.61 | 11,660,980,012,452.00 | 7,812,282,105,963.30 | 35.13% | 0.44% | -47.61% | 360.00 | 231.95% |
5168 | 07-Apr-2020 | 3,304.91 | 0.14 | 9.95 | 4.59 | 107.94 | 11,609,733,238,558.80 | 7,763,769,002,363.30 | 34.54% | 0.76% | -49.71% | 361.00 | 230.49% |
5167 | 06-Apr-2020 | 3,279.98 | 0.14 | 9.93 | 4.56 | 106.76 | 11,522,141,017,065.60 | 7,678,910,451,163.30 | 33.53% | 0.28% | -49.72% | 361.00 | 228.00% |
5166 | 03-Apr-2020 | 3,270.94 | 0.14 | 9.94 | 4.56 | 106.43 | 11,490,414,397,452.60 | 7,655,384,842,430.00 | 33.16% | 0.28% | -50.09% | 361.00 | 227.09% |
5165 | 02-Apr-2020 | 3,261.71 | 0.14 | 9.93 | 4.55 | 106.02 | 11,457,976,023,159.40 | 7,625,680,138,430.00 | 32.78% | 0.02% | -50.47% | 361.00 | 226.17% |
5164 | 01-Apr-2020 | 3,260.93 | 0.14 | 9.94 | 4.55 | 106.02 | 11,455,242,352,866.10 | 7,625,680,138,430.00 | 32.75% | 0.79% | -50.50% | 361.00 | 226.09% |
5163 | 31-Mar-2020 | 3,235.35 | 0.14 | 9.88 | 4.53 | 105.81 | 11,355,690,431,581.80 | 7,557,976,642,330.00 | 31.71% | 0.27% | -51.54% | 361.00 | 223.54% |
5162 | 30-Mar-2020 | 3,226.69 | 0.14 | 9.87 | 4.52 | 105.42 | 11,207,149,851,783.20 | 7,530,030,255,330.00 | 31.36% | 0.19% | -51.89% | 361.00 | 222.67% |
5161 | 26-Mar-2020 | 3,214.15 | 0.14 | 9.88 | 4.52 | 104.94 | 11,281,276,705,300.90 | 7,495,908,880,042.35 | 30.85% | 0.25% | -52.40% | 361.00 | 221.42% |
5160 | 25-Mar-2020 | 3,206.24 | 0.14 | 9.88 | 4.51 | 104.59 | 11,253,509,520,935.10 | 7,470,610,888,475.21 | 30.52% | 0.06% | -52.72% | 361.00 | 220.62% |
5159 | 20-Mar-2020 | 3,227.04 | 0.14 | 9.89 | 4.55 | 105.78 | 11,326,521,893,750.20 | 7,555,969,225,283.63 | 31.37% | -0.30% | -24.47% | 307.00 | 222.70% |
5158 | 23-Mar-2020 | 3,211.81 | 0.14 | 9.89 | 4.53 | 104.93 | 11,273,048,111,952.70 | 7,495,087,865,090.16 | 30.75% | -0.47% | -51.99% | 360.00 | 221.18% |
5157 | 19-Mar-2020 | 3,236.67 | 0.14 | 9.91 | 4.57 | 106.29 | 11,360,299,098,997.10 | 7,592,215,623,329.18 | 31.76% | -0.43% | -24.07% | 307.00 | 223.67% |
5156 | 18-Mar-2020 | 3,250.71 | 0.14 | 9.94 | 4.62 | 107.02 | 11,409,593,966,780.90 | 7,643,979,683,911.60 | 32.33% | 0.97% | -23.50% | 307.00 | 225.07% |
5155 | 17-Mar-2020 | 3,219.57 | 0.14 | 9.89 | 4.53 | 105.52 | 11,300,298,710,472.60 | 7,537,153,620,401.96 | 31.07% | 0.37% | -24.77% | 307.00 | 221.96% |
5154 | 16-Mar-2020 | 3,207.81 | 0.14 | 9.85 | 4.49 | 104.98 | 11,259,014,417,957.40 | 7,498,338,520,685.49 | 30.59% | -1.02% | -25.22% | 306.95 | 220.78% |
5153 | 13-Mar-2020 | 3,240.95 | 0.14 | 9.87 | 4.55 | 106.71 | 11,375,333,302,713.50 | 7,622,064,983,837.50 | 31.94% | -0.15% | -23.88% | 306.95 | 224.10% |
5152 | 12-Mar-2020 | 3,245.82 | 0.14 | 9.87 | 4.55 | 106.71 | 11,375,333,302,713.50 | 7,622,064,983,837.50 | 32.14% | -1.40% | -23.68% | 306.95 | 224.58% |
5151 | 11-Mar-2020 | 3,291.74 | 0.14 | 9.91 | 4.61 | 109.14 | 11,553,594,255,836.50 | 7,796,082,864,557.81 | 34.00% | -1.56% | -21.81% | 306.95 | 229.17% |
5150 | 10-Mar-2020 | 3,343.91 | 0.14 | 9.91 | 4.67 | 111.74 | 11,736,716,014,117.50 | 7,981,673,815,637.50 | 36.13% | -0.56% | -19.68% | 306.95 | 234.39% |
5149 | 09-Mar-2020 | 3,362.63 | 0.14 | 10.00 | 4.73 | 112.70 | 11,802,396,775,079.90 | 8,049,823,769,398.58 | 36.89% | -0.70% | -18.95% | 307.00 | 236.26% |
5148 | 05-Mar-2020 | 3,439.05 | 0.14 | 10.03 | 4.83 | 116.59 | 12,070,649,358,672.50 | 8,327,953,124,185.83 | 40.00% | -0.35% | -15.84% | 307.00 | 243.91% |
5147 | 04-Mar-2020 | 3,451.23 | 0.14 | 10.04 | 4.84 | 117.22 | 12,113,398,267,459.60 | 8,373,171,225,771.52 | 40.50% | -0.52% | -15.34% | 307.00 | 245.12% |
5146 | 03-Mar-2020 | 3,469.44 | 0.14 | 10.03 | 4.87 | 118.15 | 12,177,318,120,158.30 | 8,439,560,271,268.91 | 41.24% | -0.66% | -14.60% | 307.00 | 246.94% |
5145 | 02-Mar-2020 | 3,492.58 | 0.14 | 10.02 | 4.88 | 118.66 | 12,258,503,011,624.90 | 8,476,092,014,334.17 | 42.18% | -0.30% | -13.66% | 307.00 | 249.26% |
5144 | 28-Feb-2020 | 3,503.24 | 0.14 | 9.96 | 4.89 | 119.26 | 12,151,004,212,314.40 | 8,398,995,182,308.50 | 42.61% | -0.13% | -13.20% | 306.95 | 250.32% |
5143 | 27-Feb-2020 | 3,507.68 | 0.14 | 10.00 | 4.91 | 119.51 | 12,197,076,012,389.50 | 8,416,806,980,737.87 | 42.80% | -0.23% | -13.02% | 306.95 | 250.77% |
5142 | 26-Feb-2020 | 3,515.79 | 0.14 | 10.00 | 4.91 | 119.51 | 12,194,519,977,506.70 | 8,416,680,944,209.25 | 43.13% | 0.40% | -12.69% | 306.95 | 251.58% |
5141 | 25-Feb-2020 | 3,501.74 | 0.14 | 10.01 | 4.91 | 118.85 | 12,145,800,361,275.70 | 8,370,391,326,332.45 | 42.55% | 0.61% | -13.26% | 306.95 | 250.17% |
5140 | 24-Feb-2020 | 3,480.53 | 0.14 | 10.02 | 4.89 | 117.84 | 12,072,217,523,447.10 | 8,299,238,486,858.05 | 41.69% | 0.70% | -14.12% | 306.95 | 248.05% |
5139 | 21-Feb-2020 | 3,456.30 | 0.14 | 10.00 | 4.83 | 116.14 | 11,988,180,009,990.70 | 8,179,662,348,464.30 | 40.70% | 0.29% | -15.13% | 307.00 | 245.63% |
5138 | 20-Feb-2020 | 3,446.14 | 0.14 | 10.02 | 4.83 | 115.68 | 11,952,956,387,439.40 | 8,146,868,724,267.23 | 40.29% | 0.48% | -15.55% | 307.00 | 244.61% |
5137 | 19-Feb-2020 | 3,429.74 | 0.14 | 9.98 | 4.80 | 114.90 | 11,896,074,901,191.30 | 8,092,417,236,373.34 | 39.62% | 0.19% | -16.21% | 307.00 | 242.97% |
5136 | 18-Feb-2020 | 3,423.31 | 0.14 | 9.98 | 4.79 | 114.62 | 11,873,757,958,253.10 | 8,072,530,291,789.34 | 39.36% | -0.06% | -16.45% | 306.95 | 242.33% |
5135 | 17-Feb-2020 | 3,425.31 | 0.14 | 9.98 | 4.80 | 114.75 | 11,880,695,760,186.30 | 8,081,898,092,076.81 | 39.44% | 0.09% | -16.37% | 306.95 | 242.53% |
5134 | 13-Feb-2020 | 3,426.51 | 0.14 | 10.00 | 4.82 | 114.95 | 11,884,864,370,098.80 | 8,095,786,695,406.13 | 39.49% | 0.19% | -16.32% | 306.95 | 242.65% |
5133 | 12-Feb-2020 | 3,419.90 | 0.14 | 10.01 | 4.82 | 114.66 | 11,861,943,018,166.50 | 8,075,295,341,828.10 | 39.22% | 0.07% | -16.56% | 306.90 | 241.99% |
5132 | 11-Feb-2020 | 3,417.51 | 0.14 | 10.01 | 4.81 | 114.58 | 11,853,650,568,437.40 | 8,069,432,890,453.23 | 39.12% | 0.02% | -16.66% | 306.90 | 241.75% |
5131 | 10-Feb-2020 | 3,416.68 | 0.14 | 10.00 | 4.81 | 114.57 | 11,850,772,282,243.10 | 8,068,984,602,613.11 | 39.09% | 0.21% | -16.72% | 306.95 | 241.67% |
5130 | 07-Feb-2020 | 3,409.43 | 0.14 | 10.00 | 4.81 | 114.32 | 11,825,612,901,297.30 | 8,051,115,216,729.98 | 38.80% | 0.23% | -17.02% | 306.95 | 240.94% |
5129 | 06-Feb-2020 | 3,401.45 | 0.14 | 10.01 | 4.81 | 113.96 | 11,797,945,307,614.30 | 8,025,877,621,401.12 | 38.47% | 0.04% | -17.34% | 306.95 | 240.15% |
5128 | 05-Feb-2020 | 3,400.23 | 0.14 | 10.01 | 4.80 | 113.93 | 11,793,717,837,442.80 | 8,024,080,149,583.88 | 38.42% | -0.47% | -17.39% | 306.95 | 240.02% |
5127 | 04-Feb-2020 | 3,416.26 | 0.14 | 10.03 | 4.83 | 114.76 | 11,849,293,923,264.80 | 8,082,086,233,760.10 | 39.07% | 0.03% | -16.76% | 307.00 | 241.63% |
5126 | 03-Feb-2020 | 3,415.34 | 0.14 | 10.03 | 4.83 | 114.75 | 11,846,130,176,699.90 | 8,081,352,485,549.36 | 39.04% | 0.10% | -16.80% | 307.00 | 241.53% |
5125 | 30-Jan-2020 | 3,409.94 | 0.14 | 9.42 | 4.75 | 114.30 | 11,256,200,661,174.60 | 7,581,180,387,899.29 | 38.82% | 0.21% | -17.02% | 307.00 | 240.99% |
5124 | 29-Jan-2020 | 3,402.79 | 0.14 | 9.42 | 4.75 | 113.97 | 11,232,589,152,096.80 | 7,559,832,733,022.94 | 38.53% | 0.13% | -17.31% | 307.00 | 240.28% |
5123 | 28-Jan-2020 | 3,398.53 | 0.14 | 9.42 | 4.74 | 113.80 | 11,218,535,469,169.20 | 7,548,042,904,296.80 | 38.35% | 0.61% | -17.49% | 307.00 | 239.85% |
5122 | 27-Jan-2020 | 3,378.07 | 0.14 | 9.42 | 4.72 | 112.81 | 11,150,989,961,586.20 | 7,482,761,250,915.22 | 37.52% | -0.17% | -18.29% | 306.95 | 237.81% |
5121 | 24-Jan-2020 | 3,575.21 | 0.14 | 9.43 | 4.73 | 113.21 | 11,170,388,731,151.70 | 7,508,951,583,085.03 | 45.54% | 0.11% | -10.27% | 306.95 | 257.52% |
5120 | 21-Jan-2020 | 3,360.88 | 0.14 | 9.43 | 4.67 | 112.16 | 11,094,249,228,532.40 | 7,439,603,643,070.00 | 36.82% | 0.34% | -18.99% | 306.95 | 236.09% |
5119 | 23-Jan-2020 | 3,380.34 | 0.14 | 9.43 | 4.73 | 113.06 | 11,158,476,512,735.20 | 7,499,303,218,870.00 | 37.61% | 0.52% | -18.20% | 306.95 | 238.03% |
5118 | 22-Jan-2020 | 3,362.90 | 0.14 | 9.43 | 4.69 | 112.23 | 11,100,903,584,189.70 | 7,443,994,144,525.90 | 36.90% | 0.06% | -18.91% | 307.95 | 236.29% |
5117 | 20-Jan-2020 | 3,349.37 | 0.14 | 9.44 | 4.66 | 111.62 | 11,056,258,440,321.30 | 7,403,876,709,060.39 | 36.35% | 0.09% | -19.46% | 306.95 | 234.94% |
5116 | 17-Jan-2020 | 3,346.27 | 0.14 | 9.44 | 4.65 | 111.57 | 11,046,032,561,326.60 | 7,400,442,392,670.00 | 36.22% | -0.10% | -19.56% | 306.90 | 234.63% |
5115 | 16-Jan-2020 | 3,349.57 | 0.14 | 9.45 | 4.66 | 111.77 | 11,056,911,686,871.90 | 7,413,585,372,416.70 | 36.36% | -0.13% | -19.43% | 306.90 | 234.96% |
5114 | 15-Jan-2020 | 3,353.80 | 0.14 | 9.47 | 4.67 | 112.01 | 11,070,874,421,523.70 | 7,429,811,961,270.00 | 36.53% | -0.02% | -19.26% | 306.90 | 235.38% |
5113 | 14-Jan-2020 | 3,354.53 | 0.14 | 9.46 | 4.67 | 112.09 | 11,073,278,150,579.80 | 7,434,479,544,527.52 | 36.56% | 0.00% | -19.23% | 306.90 | 235.45% |
5112 | 13-Jan-2020 | 3,354.69 | 0.14 | 9.47 | 4.67 | 112.13 | 11,073,809,683,036.80 | 7,437,274,931,185.89 | 36.57% | -0.02% | -19.25% | 306.95 | 235.47% |
5111 | 10-Jan-2020 | 3,355.37 | 0.14 | 9.49 | 4.69 | 112.26 | 11,076,054,050,149.80 | 7,446,310,860,903.20 | 36.59% | -0.31% | -19.22% | 306.95 | 235.54% |
5110 | 09-Jan-2020 | 3,365.72 | 0.14 | 9.50 | 4.70 | 112.81 | 11,110,219,646,914.40 | 7,482,740,311,869.29 | 37.02% | 0.11% | -18.80% | 306.95 | 236.57% |
5109 | 07-Jan-2020 | 3,342.47 | 0.14 | 9.49 | 4.68 | 111.72 | 11,033,484,414,122.30 | 7,410,532,787,480.00 | 36.07% | 0.62% | -19.77% | 307.00 | 234.25% |
5108 | 06-Jan-2020 | 3,321.75 | 0.14 | 9.45 | 4.64 | 110.73 | 10,965,080,645,220.80 | 7,344,392,872,780.00 | 35.23% | 0.32% | -20.61% | 307.00 | 232.17% |
5107 | 03-Jan-2020 | 3,311.03 | 0.14 | 9.45 | 4.63 | 110.30 | 10,929,698,542,716.50 | 7,315,802,332,880.00 | 34.79% | 0.20% | -21.05% | 307.00 | 231.10% |
5106 | 02-Jan-2020 | 3,304.27 | 0.14 | 9.45 | 4.63 | 109.99 | 10,907,393,926,615.10 | 7,295,761,570,980.00 | 34.51% | -0.03% | -21.32% | 307.00 | 230.43% |
5105 | 31-Dec-2019 | 3,311.86 | 0.14 | 9.17 | 4.61 | 109.94 | 10,544,906,784,857.80 | 7,001,282,127,979.80 | 34.82% | 0.03% | -21.01% | 307.00 | 231.19% |
5104 | 30-Dec-2019 | 3,310.96 | 0.14 | 9.18 | 4.61 | 109.93 | 10,542,042,016,794.60 | 7,000,576,898,476.10 | 34.79% | 0.39% | -21.05% | 307.00 | 231.10% |
5103 | 27-Dec-2019 | 3,298.23 | 0.14 | 9.18 | 4.60 | 109.39 | 10,501,505,914,461.30 | 6,966,782,053,354.16 | 34.27% | -0.32% | -21.57% | 307.00 | 229.82% |
5102 | 24-Dec-2019 | 3,308.92 | 0.14 | 9.22 | 4.64 | 110.04 | 10,535,547,438,574.20 | 7,008,090,117,716.93 | 34.70% | 0.05% | -21.13% | 307.00 | 230.89% |
5101 | 13-Dec-2019 | 3,306.67 | 0.14 | 9.28 | 4.69 | 110.35 | 10,528,385,609,953.40 | 7,027,572,270,012.40 | 34.61% | 0.06% | -21.17% | 306.90 | 230.67% |
5100 | 12-Dec-2019 | 3,304.66 | 0.14 | 9.28 | 4.69 | 110.29 | 10,521,986,367,537.70 | 7,023,595,207,680.00 | 34.53% | 0.77% | -21.26% | 306.90 | 230.47% |
5099 | 11-Dec-2019 | 3,279.29 | 0.14 | 9.25 | 4.65 | 109.06 | 10,441,179,949,054.00 | 6,945,210,969,279.57 | 33.50% | 0.02% | -22.29% | 306.90 | 227.93% |
5098 | 10-Dec-2019 | 3,278.67 | 0.14 | 9.25 | 4.65 | 109.06 | 10,439,225,582,582.30 | 6,945,678,782,891.12 | 33.47% | 0.91% | -22.31% | 306.90 | 227.87% |
5097 | 09-Dec-2019 | 3,249.22 | 0.14 | 9.24 | 4.62 | 107.63 | 10,345,460,829,480.80 | 6,854,336,209,872.94 | 32.27% | 0.73% | -23.51% | 306.90 | 224.92% |
5096 | 06-Dec-2019 | 3,225.60 | 0.14 | 9.23 | 4.59 | 106.56 | 10,270,233,675,178.80 | 6,786,375,595,820.80 | 31.31% | 0.23% | -24.50% | 306.95 | 222.56% |
5095 | 05-Dec-2019 | 3,218.05 | 0.14 | 9.24 | 4.59 | 106.22 | 10,246,223,294,469.80 | 6,764,787,395,195.10 | 31.00% | 0.48% | -24.81% | 306.95 | 221.81% |
5094 | 04-Dec-2019 | 3,202.62 | 0.14 | 9.22 | 4.57 | 105.49 | 10,197,083,476,679.50 | 6,718,069,757,488.13 | 30.38% | 0.36% | -25.44% | 306.95 | 220.26% |
5093 | 03-Dec-2019 | 3,191.20 | 0.14 | 9.23 | 4.56 | 104.96 | 10,160,715,628,470.20 | 6,684,124,089,362.10 | 29.91% | 0.47% | -25.90% | 306.95 | 219.12% |
5092 | 02-Dec-2019 | 3,176.18 | 0.14 | 9.22 | 4.54 | 104.24 | 10,112,897,368,175.60 | 6,638,728,009,150.84 | 29.30% | -0.17% | -26.54% | 306.95 | 217.62% |
5091 | 29-Nov-2019 | 3,181.44 | 0.14 | 9.06 | 4.53 | 104.49 | 9,940,106,347,447.21 | 6,489,515,702,658.39 | 29.51% | 0.32% | -26.32% | 307.00 | 218.14% |
5090 | 28-Nov-2019 | 3,171.24 | 0.14 | 9.07 | 4.53 | 104.02 | 9,908,228,186,324.79 | 6,459,996,354,799.82 | 29.10% | 0.06% | -26.74% | 307.00 | 217.12% |
5089 | 27-Nov-2019 | 3,169.43 | 0.14 | 9.07 | 4.52 | 103.96 | 9,902,585,068,615.88 | 6,456,712,050,354.75 | 29.03% | 0.01% | -26.81% | 307.00 | 216.94% |
5088 | 26-Nov-2019 | 3,169.01 | 0.14 | 9.07 | 4.52 | 103.98 | 9,901,269,654,626.13 | 6,457,755,449,628.85 | 29.01% | 0.03% | -26.80% | 306.95 | 216.90% |
5087 | 25-Nov-2019 | 3,167.97 | 0.14 | 9.07 | 4.53 | 103.97 | 9,898,005,985,972.47 | 6,456,850,594,239.04 | 28.97% | 0.06% | -26.85% | 306.95 | 216.80% |
5086 | 22-Nov-2019 | 3,166.01 | 0.14 | 9.08 | 4.54 | 103.98 | 9,891,884,418,137.19 | 6,457,805,466,195.30 | 28.89% | 0.07% | -26.93% | 306.95 | 216.60% |
5085 | 21-Nov-2019 | 3,163.64 | 0.14 | 9.09 | 4.53 | 103.90 | 9,884,480,425,985.74 | 6,452,760,287,307.70 | 28.79% | 0.06% | -27.02% | 306.95 | 216.36% |
5084 | 20-Nov-2019 | 3,161.87 | 0.14 | 9.09 | 4.53 | 103.85 | 9,878,952,269,110.31 | 6,449,590,943,696.11 | 28.72% | 0.10% | -27.09% | 306.95 | 216.19% |
5083 | 19-Nov-2019 | 3,158.86 | 0.14 | 9.08 | 4.51 | 103.74 | 9,869,532,117,143.15 | 6,442,529,604,992.80 | 28.59% | 0.06% | -27.22% | 306.95 | 215.89% |
5082 | 18-Nov-2019 | 3,156.97 | 0.14 | 9.08 | 4.51 | 103.68 | 9,863,636,739,251.85 | 6,438,993,040,365.35 | 28.52% | -0.09% | -27.29% | 306.95 | 215.70% |
5081 | 15-Nov-2019 | 3,159.92 | 0.14 | 9.09 | 4.53 | 103.94 | 9,872,847,172,015.46 | 6,455,279,912,920.51 | 28.64% | 0.75% | -27.15% | 306.90 | 215.99% |
5080 | 13-Nov-2019 | 3,124.61 | 0.14 | 9.08 | 9.08 | 102.24 | 9,762,543,123,146.06 | 6,349,693,490,578.80 | 27.20% | 0.25% | -28.59% | 306.90 | 212.46% |
5079 | 12-Nov-2019 | 3,116.84 | 0.14 | 9.08 | 4.48 | 101.89 | 9,738,259,010,348.12 | 6,327,768,191,044.70 | 26.88% | 0.16% | -28.90% | 306.90 | 211.68% |
5078 | 08-Nov-2019 | 3,111.80 | 0.14 | 9.09 | 4.49 | 101.79 | 9,722,505,878,751.33 | 6,321,450,312,503.30 | 26.68% | 0.01% | -29.11% | 306.90 | 211.18% |
5077 | 07-Nov-2019 | 3,111.56 | 0.14 | 9.09 | 4.49 | 101.81 | 9,721,750,683,986.15 | 6,323,053,931,001.97 | 26.67% | 0.42% | -29.12% | 306.90 | 211.16% |
5076 | 06-Nov-2019 | 3,098.48 | 0.14 | 9.08 | 4.47 | 101.19 | 9,680,882,143,770.80 | 6,284,544,204,050.47 | 26.14% | 0.20% | -29.68% | 306.95 | 209.85% |
5075 | 05-Nov-2019 | 3,092.21 | 0.14 | 9.09 | 4.48 | 100.91 | 9,661,294,234,428.39 | 6,267,315,107,971.91 | 25.88% | 0.32% | -29.93% | 306.95 | 209.22% |
5074 | 04-Nov-2019 | 3,082.30 | 0.14 | 9.10 | 4.47 | 100.45 | 9,630,338,062,598.98 | 6,238,717,749,406.35 | 25.48% | 0.15% | -30.33% | 306.95 | 208.23% |
5073 | 31-Oct-2019 | 3,121.71 | 0.14 | 9.02 | 4.52 | 102.38 | 9,589,056,782,583.12 | 6,215,449,001,668.09 | 27.08% | 1.28% | -28.75% | 307.00 | 212.17% |
5072 | 30-Oct-2019 | 3,082.22 | 0.14 | 9.02 | 4.47 | 100.42 | 9,467,740,715,740.53 | 6,096,436,375,519.90 | 25.48% | 1.04% | -30.36% | 307.00 | 208.22% |
5071 | 29-Oct-2019 | 3,050.55 | 0.14 | 9.00 | 4.42 | 98.72 | 9,370,471,643,152.16 | 5,992,970,743,625.94 | 24.19% | 0.73% | -31.65% | 307.00 | 205.06% |
5070 | 28-Oct-2019 | 3,028.53 | 0.14 | 9.00 | 4.40 | 97.64 | 9,302,812,834,247.13 | 5,927,615,375,415.31 | 23.29% | 0.69% | -32.55% | 307.00 | 202.85% |
5069 | 16-Oct-2019 | 2,980.69 | 0.14 | 9.01 | 4.32 | 95.69 | 9,155,861,931,335.72 | 5,809,285,280,089.20 | 21.34% | 0.03% | -34.47% | 306.95 | 198.07% |
5068 | 10-Oct-2019 | 2,975.72 | 0.14 | 9.02 | 4.33 | 95.62 | 9,140,617,108,534.62 | 5,804,730,209,858.90 | 21.14% | 0.04% | -34.70% | 307.00 | 197.57% |
5067 | 09-Oct-2019 | 2,974.62 | 0.14 | 9.02 | 4.33 | 95.60 | 9,137,243,843,045.73 | 5,803,494,894,884.17 | 21.10% | -0.01% | -34.74% | 307.00 | 197.46% |
5066 | 04-Oct-2019 | 2,976.37 | 0.14 | 9.04 | 4.35 | 95.89 | 9,144,345,648,230.46 | 5,821,286,452,639.71 | 21.17% | 0.03% | -34.67% | 307.00 | 197.64% |
5065 | 02-Oct-2019 | 2,975.01 | 0.14 | 9.04 | 4.36 | 95.86 | 9,138,421,440,784.94 | 5,819,638,146,222.50 | 21.11% | 0.08% | -34.73% | 307.00 | 197.50% |
5064 | 30-Sep-2019 | 2,972.70 | 0.14 | 8.95 | 4.35 | 95.74 | 9,022,680,962,790.01 | 5,716,255,379,386.39 | 21.02% | 0.15% | -34.82% | 307.00 | 197.27% |
5063 | 27-Sep-2019 | 2,968.12 | 0.14 | 8.97 | 4.35 | 95.61 | 9,008,764,672,951.72 | 5,708,745,216,325.00 | 20.83% | 0.01% | -34.98% | 306.95 | 196.81% |
5062 | 26-Sep-2019 | 2,967.75 | 0.14 | 8.97 | 4.36 | 95.63 | 9,007,630,383,504.73 | 5,709,746,302,470.31 | 20.81% | -0.02% | -35.00% | 306.95 | 196.77% |
5061 | 25-Sep-2019 | 2,968.21 | 0.14 | 8.97 | 4.36 | 95.63 | 9,007,630,383,504.73 | 5,709,746,302,470.31 | 20.81% | -0.02% | -35.00% | 306.95 | 196.77% |
5060 | 20-Sep-2019 | 2,969.50 | 0.14 | 9.00 | 4.38 | 95.93 | 9,012,945,075,704.64 | 5,727,873,248,224.00 | 20.89% | 0.01% | -34.90% | 306.90 | 196.95% |
5059 | 24-Sep-2019 | 2,967.00 | 0.14 | 8.99 | 4.37 | 95.66 | 9,005,362,275,407.83 | 5,711,748,945,558.00 | 20.78% | -0.07% | -35.03% | 306.95 | 196.70% |
5058 | 23-Sep-2019 | 2,969.50 | 0.14 | 9.00 | 4.38 | 95.93 | 9,012,945,075,704.64 | 5,727,873,248,224.00 | 20.89% | 0.01% | -34.90% | 306.90 | 196.95% |
5057 | 19-Sep-2019 | 2,969.35 | 0.14 | 9.01 | 4.39 | 95.96 | 9,012,489,062,828.71 | 5,729,552,610,940.37 | 20.88% | 0.09% | -34.91% | 306.90 | 196.93% |
5056 | 18-Sep-2019 | 2,966.58 | 0.14 | 9.00 | 4.39 | 95.86 | 9,004,081,857,362.90 | 5,723,280,781,066.86 | 20.77% | 0.04% | -35.02% | 306.90 | 196.66% |
5055 | 17-Sep-2019 | 2,965.39 | 0.14 | 9.00 | 4.36 | 95.83 | 9,000,468,228,789.93 | 5,721,802,528,086.19 | 20.72% | 0.21% | -35.07% | 306.90 | 196.54% |
5054 | 16-Sep-2019 | 2,959.20 | 0.14 | 8.99 | 4.32 | 95.55 | 8,981,704,374,336.92 | 5,705,174,049,225.47 | 20.47% | 0.02% | -35.32% | 306.90 | 195.92% |
5053 | 12-Sep-2019 | 2,957.17 | 0.14 | 9.00 | 4.30 | 95.44 | 8,975,528,634,624.96 | 5,698,358,353,882.70 | 20.38% | -0.04% | -35.38% | 306.85 | 195.72% |
5052 | 11-Sep-2019 | 2,958.34 | 0.14 | 9.01 | 4.31 | 95.53 | 8,979,083,177,208.98 | 5,704,048,272,059.02 | 20.43% | 0.00% | -35.33% | 306.85 | 195.83% |
5051 | 10-Sep-2019 | 2,958.37 | 0.14 | 9.02 | 4.31 | 95.57 | 8,979,167,189,681.66 | 5,706,267,660,124.00 | 20.43% | -0.04% | -35.35% | 306.90 | 195.84% |
5050 | 09-Sep-2019 | 2,959.46 | 0.14 | 9.02 | 4.31 | 95.66 | 8,982,474,557,891.37 | 5,711,710,403,926.01 | 20.48% | 0.05% | -35.31% | 306.90 | 195.95% |
5049 | 06-Sep-2019 | 2,958.12 | 0.14 | 9.02 | 4.32 | 95.70 | 8,978,407,179,403.78 | 5,714,049,152,215.31 | 20.42% | -0.06% | -35.36% | 306.90 | 195.81% |
5048 | 04-Sep-2019 | 2,961.03 | 0.14 | 9.03 | 4.34 | 95.92 | 8,987,250,524,823.19 | 5,727,163,248,819.32 | 20.54% | -0.34% | -35.27% | 306.95 | 196.10% |
5047 | 03-Sep-2019 | 2,971.06 | 0.14 | 9.03 | 4.33 | 95.68 | 9,017,704,381,415.56 | 5,712,630,139,803.99 | 20.95% | -0.22% | -34.86% | 306.95 | 197.11% |
5046 | 05-Sep-2019 | 2,959.99 | 0.14 | 9.02 | 4.33 | 95.83 | 8,984,086,687,418.67 | 5,721,864,035,822.50 | 20.50% | -0.04% | -35.29% | 306.90 | 196.00% |
5045 | 02-Sep-2019 | 2,983.17 | 0.14 | 9.03 | 4.34 | 96.05 | 9,038,003,381,361.05 | 5,735,064,515,341.77 | 21.44% | -0.22% | -34.37% | 306.95 | 198.32% |
5044 | 30-Aug-2019 | 2,989.74 | 0.14 | 9.05 | 4.36 | 96.24 | 9,057,918,836,733.66 | 5,732,007,846,783.65 | 21.71% | -0.52% | -34.13% | 307.00 | 198.97% |
5043 | 28-Aug-2019 | 3,003.28 | 0.14 | 9.05 | 4.38 | 96.31 | 9,098,956,373,343.92 | 5,735,956,564,016.50 | 22.26% | -0.07% | -33.58% | 307.00 | 200.33% |
5042 | 27-Aug-2019 | 3,005.34 | 0.14 | 9.06 | 4.38 | 96.44 | 9,105,185,237,120.56 | 5,743,796,535,537.77 | 22.35% | 0.09% | -33.49% | 307.00 | 200.53% |
5041 | 26-Aug-2019 | 3,002.63 | 0.14 | 9.06 | 4.38 | 96.33 | 9,096,968,486,688.56 | 5,737,190,892,850.40 | 22.23% | 0.34% | -33.60% | 307.00 | 200.26% |
5040 | 23-Aug-2019 | 2,992.54 | 0.14 | 9.06 | 4.38 | 95.90 | 9,066,399,919,200.70 | 5,711,455,648,596.41 | 21.82% | 0.07% | -33.99% | 306.95 | 199.25% |
5039 | 22-Aug-2019 | 2,990.59 | 0.14 | 9.07 | 4.35 | 95.83 | 9,060,488,662,238.68 | 5,707,155,499,379.01 | 21.74% | -0.03% | -34.07% | 306.95 | 199.06% |
5038 | 21-Aug-2019 | 2,991.56 | 0.14 | 9.07 | 4.35 | 95.90 | 9,063,448,384,091.00 | 5,711,726,328,975.96 | 21.78% | 0.06% | -34.00% | 306.90 | 199.16% |
5037 | 20-Aug-2019 | 2,989.84 | 0.14 | 9.08 | 4.36 | 95.84 | 9,058,237,391,891.16 | 5,708,126,444,520.75 | 21.71% | 0.04% | -34.07% | 306.90 | 198.98% |
5036 | 19-Aug-2019 | 198.87% | 0.14 | 9.08 | 4.36 | 95.81 | 9,054,688,314,494.21 | 5,706,188,474,868.43 | 21.67% | 0.49% | -34.12% | 306.90 | 198.87% |
5035 | 16-Aug-2019 | 2,974.23 | 0.14 | 9.09 | 4.37 | 95.96 | 9,010,918,686,548.75 | 5,714,892,484,090.18 | 21.08% | 0.02% | -34.71% | 306.90 | 197.42% |
5034 | 15-Aug-2019 | 2,973.57 | 0.14 | 9.08 | 4.36 | 95.96 | 9,008,946,905,209.50 | 5,715,055,330,428.88 | 21.05% | -0.11% | -34.73% | 306.90 | 197.36% |
5033 | 14-Aug-2019 | 2,976.95 | 0.14 | 9.08 | 4.37 | 96.17 | 9,019,174,044,410.53 | 5,727,417,097,307.88 | 21.19% | -0.45% | -34.60% | 306.90 | 197.70% |
5032 | 09-Aug-2019 | 2,990.56 | 0.14 | 9.10 | 4.40 | 97.04 | 9,060,394,008,763.98 | 5,779,310,200,051.12 | 21.74% | -0.47% | -34.04% | 306.90 | 199.06% |
5031 | 08-Aug-2019 | 3,001.28 | 0.14 | 9.11 | 4.42 | 97.62 | 9,092,875,350,827.23 | 5,813,926,169,792.33 | 22.18% | 0.02% | -33.61% | 306.90 | 200.13% |
5030 | 07-Aug-2019 | 3,000.57 | 0.14 | 9.11 | 4.42 | 97.62 | 9,090,740,723,149.27 | 5,813,926,169,792.33 | 22.15% | -0.35% | -33.64% | 306.90 | 200.06% |
5029 | 06-Aug-2019 | 3,011.18 | 0.14 | 9.11 | 4.43 | 98.19 | 9,122,875,667,876.79 | 5,848,195,742,197.81 | 22.58% | -0.27% | -33.20% | 306.90 | 201.12% |
5028 | 05-Aug-2019 | 3,017.99 | 0.14 | 9.13 | 4.46 | 98.65 | 9,143,503,532,590.13 | 5,875,227,489,945.03 | 22.86% | -0.02% | -32.90% | 306.85 | 201.80% |
5027 | 02-Aug-2019 | 3,018.50 | 0.14 | 9.14 | 4.47 | 98.71 | 9,145,066,378,469.95 | 5,878,924,963,502.81 | 22.88% | 0.03% | -32.88% | 306.85 | 201.85% |
5026 | 01-Aug-2019 | 3,017.64 | 0.14 | 9.14 | 4.47 | 98.70 | 9,142,462,467,372.57 | 5,878,455,680,083.39 | 22.85% | -0.04% | -32.92% | 306.85 | 201.76% |
5025 | 30-Jul-2019 | 3,023.42 | 0.14 | 9.03 | 4.47 | 99.00 | 9,061,145,631,386.03 | 5,810,311,909,181.90 | 23.08% | 0.40% | -32.68% | 306.85 | 202.34% |
5024 | 29-Jul-2019 | 3,011.29 | 0.14 | 9.03 | 4.46 | 98.42 | 9,024,789,579,603.41 | 5,776,080,402,181.90 | 22.59% | -0.25% | -33.17% | 306.85 | 201.13% |
5023 | 26-Jul-2019 | 3,018.97 | 0.14 | 9.03 | 4.46 | 98.92 | 9,047,812,727,250.36 | 5,805,477,184,176.70 | 22.90% | 0.33% | -32.89% | 306.90 | 201.90% |
5022 | 24-Jul-2019 | 3,001.54 | 0.14 | 9.05 | 4.45 | 98.10 | 8,995,556,298,124.73 | 5,757,469,844,616.30 | 22.19% | -0.15% | -33.60% | 306.90 | 200.15% |
5021 | 23-Jul-2019 | 3,006.10 | 0.14 | 9.05 | 4.46 | 98.37 | 9,009,223,204,341.71 | 5,773,261,295,615.90 | 22.38% | 0.19% | -33.41% | 306.90 | 200.61% |
5020 | 22-Jul-2019 | 3,000.28 | 0.14 | 9.06 | 4.43 | 98.11 | 8,991,784,219,559.10 | 5,757,946,855,615.90 | 22.14% | 0.27% | -33.65% | 306.90 | 200.03% |
5019 | 16-Jul-2019 | 2,980.00 | 0.14 | 9.06 | 4.37 | 97.29 | 8,931,024,292,602.50 | 5,709,934,197,355.00 | 21.31% | 0.03% | -34.50% | 306.95 | 198.00% |
5018 | 19-Jul-2019 | 2,992.21 | 0.14 | 9.07 | 4.41 | 97.81 | 8,967,605,287,050.35 | 5,740,141,557,455.00 | 21.81% | 0.16% | -34.00% | 306.95 | 199.22% |
5017 | 18-Jul-2019 | 2,987.44 | 0.14 | 9.07 | 4.41 | 97.60 | 8,953,311,196,767.74 | 5,727,972,011,955.00 | 21.62% | -0.01% | -34.20% | 306.95 | 198.74% |
5016 | 17-Jul-2019 | 2,980.00 | 0.14 | 9.06 | 4.37 | 97.29 | 8,931,024,292,602.50 | 5,709,934,197,355.00 | 21.31% | 0.03% | -34.50% | 306.95 | 198.00% |
5015 | 09-Jul-2019 | 2,957.02 | 0.14 | 9.08 | 4.35 | 96.37 | 8,862,140,309,224.19 | 5,655,922,027,455.00 | 20.38% | -0.11% | -35.46% | 307.00 | 195.70% |
5014 | 15-Jul-2019 | 2,979.14 | 0.14 | 9.06 | 4.37 | 97.28 | 8,928,449,747,819.89 | 5,709,484,197,355.00 | 21.28% | 0.30% | -34.53% | 306.95 | 197.91% |
5013 | 10-Jul-2019 | 2,959.05 | 0.14 | 9.07 | 4.35 | 96.44 | 8,868,242,536,006.81 | 5,659,899,709,455.00 | 20.46% | 0.07% | -35.38% | 307.00 | 195.91% |
5012 | 08-Jul-2019 | 2,960.32 | 0.14 | 9.08 | 4.36 | 96.58 | 8,872,035,225,941.58 | 5,667,941,488,955.00 | 20.51% | 0.04% | -35.30% | 306.95 | 196.03% |
5011 | 05-Jul-2019 | 2,959.00 | 0.14 | 9.09 | 4.37 | 96.62 | 8,868,090,391,225.99 | 5,670,370,288,587.26 | 20.46% | 0.32% | -35.35% | 306.95 | 195.90% |
5010 | 04-Jul-2019 | 2,949.62 | 13.64% | 9.08 | 4.35 | 96.17 | 8,839,954,963,812.65 | 5,644,359,405,956.54 | 20.08% | -0.12% | -35.74% | 306.95 | 194.96% |
5009 | 03-Jul-2019 | 2,953.04 | 13.64% | 9.08 | 4.36 | 96.39 | 8,850,209,928,885.12 | 5,656,738,915,811.63 | 20.22% | 0.35% | -35.60% | 306.95 | 195.30% |
5008 | 02-Jul-2019 | 2,942.65 | 13.64% | 9.07 | 4.35 | 95.89 | 8,819,068,272,748.88 | 5,627,721,804,458.00 | 19.79% | -0.40% | -36.02% | 306.95 | 194.26% |
5007 | 01-Jul-2019 | 2,954.46 | 13.64% | 9.06 | 4.35 | 96.05 | 8,854,466,630,709.51 | 5,636,802,232,201.24 | 20.27% | 0.17% | -35.54% | 306.95 | 195.45% |
5006 | 28-Jun-2019 | 2,949.34 | 13.63% | 9.00 | 4.35 | 95.83 | 8,733,306,231,343.90 | 5,531,361,748,294.90 | 20.07% | -0.05% | -35.72% | 306.90 | 194.93% |
5005 | 25-Jun-2019 | 2,939.61 | 13.63% | 9.02 | 4.33 | 94.79 | 8,666,963,205,126.51 | 5,471,361,213,462.40 | 19.67% | 0.11% | -36.12% | 306.90 | 193.96% |
5004 | 24-Jun-2019 | 2,936.32 | 13.63% | 9.02 | 4.33 | 94.66 | 8,657,268,554,998.54 | 5,463,780,727,129.40 | 19.54% | 0.11% | -36.28% | 306.95 | 193.63% |
5003 | 21-Jun-2019 | 2,933.04 | 13.63% | 9.02 | 4.33 | 94.60 | 8,647,600,308,247.45 | 5,460,454,971,763.20 | 19.40% | 0.05% | -36.41% | 306.95 | 193.30% |
5002 | 19-Jun-2019 | 2,928.59 | 13.63% | 9.03 | 4.34 | 94.45 | 8,634,478,207,924.72 | 5,451,561,199,030.40 | 19.22% | 0.05% | -36.59% | 306.95 | 192.86% |
5001 | 18-Jun-2019 | 2,927.13 | 13.63% | 9.04 | 4.34 | 94.41 | 8,630,184,170,496.66 | 5,449,381,325,397.30 | 19.16% | 0.12% | -36.65% | 306.95 | 192.71% |
5000 | 17-Jun-2019 | 2,964.28 | 13.63% | 9.12 | 4.35 | 94.27 | 8,824,818,254,215.19 | 5,441,434,563,230.80 | 20.67% | 0.08% | -35.14% | 306.95 | 196.43% |
4999 | 13-Jun-2019 | 2,879.98 | 13.63% | 9.14 | 4.37 | 94.25 | 8,815,062,107,567.94 | 5,440,135,071,763.40 | 17.24% | -0.13% | -38.60% | 307.00 | 188.00% |
4998 | 07-Jun-2019 | 2,884.31 | 13.63% | 9.16 | 4.39 | 94.70 | 8,828,303,376,831.35 | 5,466,061,323,796.60 | 17.42% | -0.09% | -38.39% | 306.95 | 188.43% |
4997 | 31-May-2019 | 2,895.70 | 13.62% | 9.03 | 4.42 | 95.48 | 8,714,225,973,008.94 | 5,404,958,068,494.70 | 17.88% | 0.12% | -37.93% | 306.95 | 189.57% |
4996 | 30-May-2019 | 2,892.09 | 13.62% | 9.04 | 4.42 | 95.33 | 8,703,373,734,723.37 | 5,396,210,155,994.60 | 17.74% | -0.02% | -38.08% | 306.95 | 189.2% |
4995 | 28-May-2019 | 2,892.66 | 13.62% | 9.05 | 4.43 | 95.43 | 8,705,090,686,151.25 | 5,402,135,758,993.40 | 17.76% | -0.08% | -38.05% | 306.95 | 189.3% |
4994 | 24-May-2019 | 2,892.40 | 13.62% | 9.06 | 4.44 | 95.57 | 8,704,317,370,042.39 | 5,409,779,746,026.40 | 17.75% | -0.19% | -38.04% | 306.90 | 189.2% |
4993 | 23-May-2019 | 2,897.97 | 13.62% | 9.07 | 4.45 | 95.90 | 8,721,072,729,256.93 | 5,428,639,431,026.40 | 17.97% | 0.16% | -37.81% | 306.90 | 189.8% |
4992 | 22-May-2019 | 2,893.41 | 13.62% | 9.07 | 4.45 | 95.69 | 8,707,333,353,304.56 | 5,417,004,380,859.50 | 17.79% | 0.11% | -38.00% | 306.90 | 189.3% |
4991 | 20-May-2019 | 2,893.24 | 13.62% | 9.07 | 4.45 | 95.76 | 8,706,826,478,300.74 | 5,420,706,157,426.60 | 17.78% | 0.10% | -38.03% | 306.95 | 189.3% |
4990 | 15-May-2019 | 2,881.66 | 13.62% | 9.09 | 4.44 | 95.33 | 8,671,989,013,840.42 | 5,396,390,321,893.60 | 17.31% | 0.05% | -38.50% | 306.95 | 188.2% |
4989 | 17-May-2019 | 2,890.46 | 13.62% | 9.08 | 4.44 | 95.72 | 8,698,464,152,575.45 | 5,418,656,809,057.70 | 17.67% | 0.16% | -38.14% | 306.95 | 189.0% |
4988 | 21-May-2019 | 2,890.23 | 13.62% | 9.07 | 4.44 | 95.56 | 8,697,760,954,652.40 | 5,409,536,307,992.80 | 17.66% | -0.10% | -38.13% | 306.90 | 189.0% |
4987 | 18-May-2019 | 2,890.46 | 13.62% | 9.08 | 4.44 | 95.72 | 8,698,464,152,575.45 | 5,418,656,809,057.70 | 17.67% | 0.16% | -38.14% | 306.95 | 189.0% |
4986 | 16-May-2019 | 2,885.74 | 13.62% | 9.08 | 4.43 | 95.51 | 8,684,254,381,625.08 | 5,406,551,363,892.80 | 17.48% | 0.14% | -38.34% | 306.95 | 188.6% |
4985 | 14-May-2019 | 2,880.17 | 13.62% | 9.09 | 4.44 | 95.29 | 8,667,495,967,888.05 | 5,394,001,601,726.70 | 17.25% | -0.17% | -38.56% | 306.95 | 188.0% |
4984 | 13-May-2019 | 2,885.04 | 13.62% | 9.10 | 4.45 | 95.58 | 8,682,157,482,267.89 | 5,410,767,441,892.00 | 17.45% | -0.01% | -38.39% | 307.00 | 188.5% |
4983 | 10-May-2019 | 2,885.27 | 13.62% | 9.11 | 4.46 | 95.71 | 8,682,835,824,578.70 | 5,417,758,761,559.20 | 17.46% | 0.53% | -38.38% | 307.00 | 188.5% |
4982 | 09-May-2019 | 2,870.15 | 13.62% | 9.09 | 4.43 | 94.94 | 8,637,342,629,295.83 | 5,374,369,892,061.80 | 16.84% | 0.30% | -39.00% | 307.00 | 187.0% |
4981 | 08-May-2019 | 2,861.66 | 13.62% | 9.09 | 4.42 | 94.53 | 8,611,798,545,578.07 | 5,350,930,134,129.50 | 16.50% | 0.12% | -39.34% | 307.00 | 186.2% |
4980 | 07-May-2019 | 2,858.25 | 13.62% | 9.10 | 4.42 | 94.38 | 8,601,531,532,158.91 | 5,342,767,446,495.80 | 16.36% | -0.05% | -39.48% | 307.00 | 185.8% |
4979 | 03-May-2019 | 2,858.43 | 13.62% | 9.11 | 4.44 | 94.54 | 8,602,061,874,717.15 | 5,351,715,092,195.90 | 16.36% | -0.02% | -39.45% | 306.95 | 185.8% |
4978 | 06-May-2019 | 2,859.68 | 13.62% | 9.10 | 4.43 | 94.50 | 8,605,829,119,573.24 | 5,349,169,359,695.60 | 16.42% | 0.04% | -39.40% | 306.95 | 186.0% |
4977 | 02-May-2019 | 2,858.97 | 13.62% | 9.11 | 4.45 | 94.61 | 8,603,712,068,205.70 | 5,355,469,611,469.91 | 16.39% | 1.66% | -39.43% | 306.95 | 185.9% |
4976 | 30-Apr-2019 | 2,812.41 | 13.60% | 8.93 | 4.43 | 94.53 | 5,258,990,843,129.60 | 5,258,990,843,129.60 | 14.49% | 0.05% | -41.32% | 306.95 | 181.2% |
4975 | 18-Apr-2019 | 2,809.88 | 13.60% | 8.96 | 4.46 | 94.85 | 8,460,398,575,543.17 | 5,276,599,346,462.20 | 14.39% | -0.06% | -41.42% | 306.95 | 181.0% |
4974 | 24-Apr-2019 | 2,819.95 | 13.60% | 8.96 | 4.46 | 95.16 | 8,490,707,871,693.22 | 5,294,298,071,862.50 | 14.80% | 0.18% | -40.99% | 306.90 | 182.0% |
4973 | 23-Apr-2019 | 2,812.61 | 13.60% | 8.95 | 4.45 | 94.92 | 8,468,609,268,951.30 | 5,280,778,167,162.20 | 14.50% | 0.10% | -41.29% | 306.90 | 181.3% |
4972 | 17-Apr-2019 | 2,811.52 | 13.60% | 8.96 | 4.43 | 94.97 | 8,465,325,717,751.55 | 5,283,628,250,462.20 | 14.46% | -0.04% | -41.36% | 306.95 | 181.2% |
4971 | 16-Apr-2019 | 2,812.65 | 13.60% | 8.97 | 4.44 | 95.07 | 8,468,718,595,491.62 | 5,289,122,889,993.90 | 14.50% | -0.01% | -41.31% | 306.95 | 181.3% |
4970 | 12-Apr-2019 | 2,804.61 | 13.60% | 8.98 | 4.45 | 94.79 | 8,444,519,555,591.42 | 5,273,330,897,260.20 | 14.17% | 0.37% | -41.66% | 307.00 | 180.5% |
4969 | 10-Apr-2019 | 2,793.27 | 13.60% | 8.98 | 4.43 | 94.25 | 8,410,390,621,344.37 | 5,243,405,486,596.40 | 13.71% | -0.13% | -42.13% | 307.00 | 179.3% |
4968 | 09-Apr-2019 | 2,801.87 | 13.60% | 9.00 | 4.45 | 94.79 | 8,436,270,491,791.42 | 5,273,488,880,626.70 | 14.06% | 0.14% | -41.78% | 307.00 | 180.2% |
4967 | 08-Apr-2019 | 2,801.87 | 13.60% | 9.00 | 4.45 | 94.79 | 8,436,270,491,791.42 | 5,273,488,880,626.70 | 14.06% | 0.14% | -41.78% | 307.00 | 180.2% |
4966 | 05-Apr-2019 | 2,797.88 | 13.60% | 9.01 | 4.46 | 94.69 | 8,424,251,710,416.55 | 5,267,775,384,626.70 | 13.90% | 0.06% | -41.94% | 307.00 | 179.8% |
4965 | 03-Apr-2019 | 2,803.75 | 13.60% | 9.02 | 4.48 | 95.08 | 8,441,918,452,990.70 | 5,289,645,650,784.10 | 14.14% | -0.14% | -41.70% | 307.00 | 180.4% |
4964 | 02-Apr-2019 | 2,808.52 | 13.60% | 9.04 | 4.50 | 95.41 | 8,456,280,456,980.30 | 5,308,211,178,356.96 | 14.33% | -0.12% | -41.48% | 306.95 | 180.9% |
4963 | 01-Apr-2019 | 2,808.52 | 13.60% | 9.04 | 4.50 | 95.41 | 8,456,280,456,980.30 | 5,308,211,178,356.96 | 14.33% | -0.12% | -41.48% | 306.95 | 180.9% |
4962 | 29-Mar-2019 | 2,811.91 | 13.60% | 9.04 | 4.51 | 95.70 | 8,431,309,771,192.31 | 5,296,118,340,860.50 | 14.47% | -0.20% | -41.34% | 306.95 | 181.2% |
4961 | 27-Mar-2019 | 2,814.87 | 13.60% | 9.06 | 4.53 | 95.94 | 8,440,190,754,475.02 | 5,309,180,488,559.80 | 14.59% | 0.40% | -41.22% | 306.95 | 181.5% |
4960 | 26-Mar-2019 | 2,803.54 | 13.60% | 9.05 | 4.51 | 95.36 | 8,406,206,485,766.73 | 5,277,286,802,059.80 | 14.13% | -0.02% | -41.68% | 306.95 | 180.4% |
4959 | 25-Mar-2019 | 2,804.04 | 13.60% | 9.06 | 4.52 | 95.43 | 8,407,722,301,558.44 | 5,280,893,200,059.80 | 14.15% | 0.14% | -41.64% | 306.90 | 180.4% |
4958 | 18-Mar-2019 | 2,802.31 | 13.60% | 9.08 | 4.54 | 95.44 | 8,402,516,264,000.40 | 5,281,511,854,959.80 | 14.08% | 0.04% | -41.73% | 306.95 | 180.2% |
4957 | 15-Mar-2019 | 2,801.05 | 13.60% | 9.09 | 4.48 | 95.48 | 8,398,754,482,175.52 | 5,284,021,819,759.80 | 14.03% | -0.04% | -41.78% | 306.95 | 180.1% |
4956 | 14-Mar-2019 | 2,802.29 | 13.60% | 9.09 | 4.49 | 95.59 | 8,402,472,029,967.23 | 5,289,829,949,759.80 | 14.08% | 0.14% | -41.73% | 306.95 | 180.2% |
4955 | 12-Mar-2019 | 2,793.18 | 13.60% | 9.09 | 4.45 | 95.17 | 8,375,140,320,385.85 | 5,266,679,404,595.00 | 13.71% | 0.00% | -42.10% | 306.95 | 1.793176492 |
4954 | 13-Mar-2019 | 2,793.18 | 13.60% | 9.09 | 4.45 | 95.17 | 8,375,140,320,385.85 | 5,266,679,404,595.00 | 13.71% | 0.00% | -42.10% | 306.95 | 1.793176492 |
4953 | 11-Mar-2019 | 2,798.65 | 13.60% | 9.10 | 4.47 | 95.62 | 8,391,560,594,351.88 | 5,291,462,007,394.20 | 13.93% | -0.11% | -41.86% | 306.90 | 179.87% |
4952 | 08-Mar-2019 | 2,798.65 | 13.60% | 9.10 | 4.47 | 95.62 | 8,391,560,594,351.88 | 5,291,462,007,394.20 | 13.93% | -0.11% | -41.86% | 306.90 | 179.87% |
4951 | 07-Mar-2019 | 2,801.86 | 13.60% | 9.11 | 4.48 | 95.83 | 8,401,167,957,142.59 | 5,303,159,952,393.20 | 14.06% | 0.08% | -41.73% | 306.90 | 180.19% |
4950 | 06-Mar-2019 | 2,799.50 | 13.60% | 9.11 | 4.48 | 95.74 | 8,394,109,146,933.90 | 5,298,191,724,392.80 | 13.97% | 0.01% | -41.82% | 306.90 | 179.95% |
4949 | 04-Mar-2019 | 2,817.71 | 13.76% | 8.41 | 4.20 | 97.11 | 9,268,152,061,419.85 | 5,858,698,344,962.00 | 14.71% | 0.07% | -41.05% | 306.85 | 181.77% |
4948 | 28-Feb-2019 | 2,816.13 | 13.76% | 8.42 | 4.20 | 97.10 | 9,080,214,829,253.35 | 5,712,672,099,962.00 | 14.64% | 0.69% | -41.12% | 306.85 | 181.61% |
4947 | 27-Feb-2019 | 2,796.82 | 13.76% | 8.41 | 4.17 | 96.08 | 9,017,967,367,003.39 | 5,652,672,575,962.00 | 13.86% | 0.69% | -41.90% | 306.85 | 179.68% |
4946 | 26-Feb-2019 | 2,777.58 | 13.76% | 8.39 | 4.13 | 95.07 | 8,955,917,023,253.43 | 5,592,870,170,462.00 | 13.07% | 0.09% | -42.69% | 306.85 | 177.76% |
4945 | 25-Feb-2019 | 2,774.98 | 13.76% | 8.38 | 4.13 | 94.96 | 8,947,552,891,335.97 | 5,586,753,976,794.50 | 12.97% | 0.58% | -42.77% | 306.80 | 177.50% |
4944 | 22-Feb-2019 | 2,758.94 | 13.76% | 8.41 | 4.11 | 94.20 | 8,895,835,611,857.30 | 5,541,780,512,065.70 | 12.31% | 0.14% | -43.42% | 306.80 | 175.89% |
4943 | 21-Feb-2019 | 2,755.18 | 13.76% | 8.39 | 4.09 | 94.03 | 8,883,695,308,340.64 | 5,531,888,146,799.00 | 12.16% | -0.12% | -43.57% | 306.80 | 175.52% |
4942 | 20-Feb-2019 | 2,758.37 | 13.76% | 8.40 | 4.10 | 94.24 | 8,893,972,648,190.68 | 5,544,413,424,899.00 | 12.29% | -0.07% | -43.44% | 306.80 | 175.84% |
4941 | 19-Feb-2019 | 2,760.20 | 13.76% | 8.40 | 4.11 | 94.38 | 8,899,880,923,341.42 | 5,552,569,638,299.70 | 12.37% | -0.11% | -43.37% | 306.80 | 176.02% |
4940 | 18-Feb-2019 | 2,763.29 | 13.76% | 8.41 | 4.12 | 94.59 | 8,909,844,239,836.11 | 5,564,780,893,044.35 | 12.49% | 0.03% | -43.24% | 306.80 | 176.33% |
4939 | 13-Feb-2019 | 2,749.31 | 13.76% | 8.41 | 4.11 | 94.02 | 8,864,782,614,041.67 | 5,530,958,958,499.70 | 11.92% | -0.04% | -43.79% | 306.75 | 174.93% |
4938 | 12-Feb-2019 | 2,750.50 | 13.76% | 8.41 | 4.10 | 94.12 | 8,868,613,551,590.41 | 5,537,037,834,298.40 | 11.97% | -0.09% | -43.74% | 306.75 | 175.05% |
4937 | 11-Feb-2019 | 2,752.90 | 13.76% | 8.41 | 4.11 | 94.29 | 8,876,354,112,572.55 | 5,547,026,333,530.50 | 12.07% | 0.01% | -43.62% | 306.70 | 175.29% |
4936 | 08-Feb-2019 | 2,752.52 | 13.76% | 8.42 | 4.13 | 94.38 | 8,875,121,449,022.68 | 5,552,537,484,730.50 | 12.05% | 0.47% | -43.63% | 306.70 | 175.25% |
4935 | 07-Feb-2019 | 2,739.57 | 13.76% | 8.41 | 4.10 | 93.71 | 8,833,358,481,574.22 | 5,513,022,455,532.00 | 11.53% | 0.37% | -44.16% | 306.70 | 173.96% |
4934 | 06-Feb-2019 | 2,729.41 | 13.76% | 8.39 | 4.08 | 93.19 | 8,800,601,750,992.27 | 5,482,513,663,200.00 | 11.11% | 0.11% | -44.57% | 306.70 | 172.94% |
4933 | 05-Feb-2019 | 2,726.29 | 13.76% | 8.40 | 4.08 | 93.06 | 8,790,545,897,442.31 | 5,474,705,747,900.00 | 10.99% | 0.08% | -44.70% | 306.70 | 172.63% |
4932 | 04-Feb-2019 | 2,766.23 | 14.05% | 8.40 | 4.08 | 92.98 | 8,783,502,381,992.35 | 5,469,910,170,700.00 | 12.61% | -0.13% | 55.10% | 306.75 | 272.33% |
4931 | 30-Jan-2019 | 2,740.29 | 14.06% | 8.41 | 4.07 | 92.29 | 8,598,825,682,747.62 | 5,321,371,229,538.40 | 11.56% | 0.04% | -44.90% | 306.75 | 172.33% |
4930 | 29-Jan-2019 | 2,739.31 | 14.06% | 8.41 | 4.07 | 92.28 | 8,595,751,102,689.33 | 5,320,499,467,938.40 | 11.52% | 0.06% | -44.90% | 306.75 | 172.33% |
4929 | 28-Jan-2019 | 2,737.73 | 14.06% | 8.41 | 4.07 | 92.23 | 8,590,797,717,398.94 | 5,317,748,901,106.30 | 11.45% | 0.26% | -44.90% | 306.75 | 172.33% |
4928 | 25-Jan-2019 | 2,730.70 | 14.06% | 8.42 | 4.05 | 91.96 | 8,568,729,661,591.86 | 5,302,289,300,674.10 | 11.16% | 0.01% | -44.90% | 306.80 | 172.33% |
4927 | 24-Jan-2019 | 2,730.53 | 14.06% | 8.42 | 4.05 | 91.99 | 8,568,189,510,233.57 | 5,303,951,967,774.10 | 11.16% | -0.17% | -44.90% | 306.80 | 172.33% |
4926 | 23-Jan-2019 | 2,735.15 | 14.06% | 8.43 | 4.07 | 92.28 | 8,582,700,642,140.38 | 5,320,665,918,139.20 | 11.35% | 0.12% | -44.90% | 306.80 | 172.33% |
4925 | 22-Jan-2019 | 2,731.84 | 14.06% | 8.43 | 4.02 | 92.14 | 8,572,303,460,748.19 | 5,312,471,555,205.30 | 11.21% | 0.16% | -44.90% | 306.80 | 172.33% |
4924 | 21-Jan-2019 | 2,727.55 | 14.06% | 8.43 | 4.00 | 91.94 | 8,558,856,450,924.40 | 5,301,227,363,839.80 | 11.04% | 0.08% | -44.90% | 306.80 | 172.33% |
4923 | 18-Jan-2019 | 2,725.39 | 14.06% | 8.43 | 4.01 | 91.94 | 8,552,063,901,817.52 | 5,301,043,270,107.80 | 10.95% | -0.25% | -44.90% | 306.85 | 172.33% |
4922 | 16-Jan-2019 | 2,723.31 | 14.06% | 8.44 | 3.98 | 91.90 | 8,545,543,506,133.44 | 5,298,928,511,340.30 | 10.86% | 0.45% | -44.90% | 306.85 | 172.33% |
4921 | 14-Jan-2019 | 2,712.95 | 14.06% | 8.44 | 3.97 | 91.42 | 8,513,045,753,053.46 | 5,270,836,395,176.90 | 10.44% | 0.02% | -45.32% | 306.85 | 171.30% |
4920 | 11-Jan-2019 | 2,712.39 | 14.06% | 8.44 | 3.97 | 91.50 | 8,511,277,235,043.98 | 5,275,676,332,542.30 | 10.42% | 0.08% | -45.37% | 306.90 | 171.24% |
4919 | 10-Jan-2019 | 2,710.21 | 14.06% | 8.44 | 3.97 | 91.42 | 8,504,444,409,286.09 | 5,271,046,325,242.70 | 10.33% | 0.01% | -45.46% | 306.90 | 171.02% |
4918 | 09-Jan-2019 | 2,710.04 | 14.06% | 8.44 | 3.97 | 91.45 | 8,503,915,177,995.20 | 5,272,719,912,410.10 | 10.32% | -0.03% | -45.46% | 306.90 | 171.00% |
4917 | 08-Jan-2019 | 2,710.91 | 14.06% | 8.45 | 3.98 | 91.54 | 8,506,643,873,635.51 | 5,277,651,426,508.70 | 10.36% | 0.10% | -45.43% | 306.90 | 171.09% |
4916 | 07-Jan-2019 | 2,708.29 | 14.06% | 8.45 | 3.98 | 91.43 | 8,498,406,969,412.51 | 5,271,617,340,744.00 | 10.25% | 0.15% | -45.56% | 306.95 | 170.83% |
4915 | 04-Jan-2019 | 2,704.19 | 14.06% | 8.46 | 3.99 | 91.32 | 8,485,544,238,537.64 | 5,265,363,065,244.00 | 10.09% | 0.21% | -45.73% | 306.95 | 170.42% |
4914 | 03-Jan-2019 | 2,698.62 | 14.06% | 8.46 | 3.98 | 91.06 | 8,468,081,896,062.08 | 5,250,103,541,226.73 | 9.86% | -0.02% | -45.95% | 306.95 | 169.86% |
4913 | 02-Jan-2019 | 2,699.22 | 14.06% | 8.47 | 3.99 | 91.13 | 8,469,966,447,588.86 | 5,254,190,911,211.80 | 9.88% | -0.14% | -45.93% | 306.95 | 169.92% |
4912 | 31-Dec-2018 | 2,703.02 | 14.06% | 8.47 | 4.00 | 91.53 | 8,481,871,403,180.61 | 5,271,797,633,611.80 | 10.04% | -0.50% | -45.80% | 307.00 | 170.30% |
4911 | 28-Dec-2018 | 2,716.56 | 14.06% | 8.46 | 4.01 | 91.88 | 8,524,353,541,826.22 | 5,292,439,289,382.29 | 10.59% | 0.20% | -45.25% | 307.00 | 171.66% |
4910 | 27-Dec-2018 | 2,711.12 | 14.06% | 8.45 | 4.01 | 91.63 | 8,507,278,322,814.11 | 5,277,564,734,411.80 | 10.37% | 0.35% | -45.44% | 306.95 | 171.11% |
4909 | 21-Dec-2018 | 2,694.97 | 14.06% | 8.47 | 4.00 | 90.98 | 8,456,613,224,764.36 | 5,240,103,620,611.80 | 9.71% | 0.13% | -46.10% | 306.95 | 169.50% |
4908 | 24-Dec-2018 | 2,701.56 | 14.06% | 8.46 | 4.00 | 91.22 | 8,477,291,116,789.23 | 5,254,179,520,511.80 | 9.98% | 0.24% | -45.83% | 306.95 | 170.16% |
4907 | 20-Dec-2018 | 2,691.38 | 14.06% | 8.47 | 4.00 | 90.82 | 8,445,365,362,857.53 | 5,231,056,422,746.60 | 9.56% | 0.25% | -46.25% | 306.95 | 169.14% |
4906 | 19-Dec-2018 | 2,684.55 | 14.06% | 8.47 | 3.99 | 90.48 | 8,423,911,668,015.91 | 5,211,803,391,946.60 | 9.29% | 0.03% | -46.53% | 306.95 | 168.45% |
4905 | 18-Dec-2018 | 2,683.66 | 14.06% | 8.47 | 3.99 | 90.47 | 8,421,114,366,874.28 | 5,211,206,754,846.60 | 9.25% | -0.04% | -46.56% | 306.95 | 168.37% |
4904 | 14-Dec-2018 | 2,684.73 | 14.06% | 8.48 | 4.01 | 90.68 | 8,424,477,479,206.78 | 5,223,372,523,345.60 | 9.29% | 0.14% | -46.49% | 306.90 | 168.47% |
4903 | 13-Dec-2018 | 2,680.91 | 14.06% | 8.48 | 4.01 | 90.51 | 8,412,500,021,897.86 | 5,213,595,730,078.30 | 9.14% | 0.14% | -46.65% | 306.90 | 168.09% |
4902 | 11-Dec-2018 | 2,679.04 | 14.06% | 8.49 | 4.01 | 90.49 | 8,406,628,654,449.60 | 5,212,125,690,713.30 | 9.06% | 0.17% | -46.70% | 306.85 | 167.90% |
4901 | 10-Dec-2018 | 2,674.50 | 14.06% | 8.49 | 4.01 | 90.28 | 8,392,384,593,408.68 | 5,200,082,293,714.00 | 8.88% | -0.05% | -46.88% | 306.85 | 167.45% |
4900 | 06-Dec-2018 | 2,674.88 | 14.06% | 8.50 | 4.02 | 90.45 | 8,393,566,212,974.38 | 5,210,066,569,446.20 | 8.89% | 0.12% | -46.87% | 306.85 | 167.49% |
4899 | 05-Dec-2018 | 2,671.78 | 14.06% | 8.49 | 4.02 | 90.32 | 8,383,854,263,100.06 | 5,202,555,283,613.50 | 8.77% | 0.02% | -46.99% | 306.85 | 167.18% |
4898 | 04-Dec-2018 | 2,671.27 | 14.06% | 8.49 | 4.02 | 90.33 | 8,382,238,589,391.73 | 5,203,140,273,946.80 | 8.75% | 0.02% | -47.02% | 306.85 | 167.13% |
4897 | 03-Dec-2018 | 2,670.84 | 14.06% | 8.50 | 4.02 | 90.35 | 8,380,892,142,017.01 | 5,203,994,490,613.70 | 8.73% | -0.11% | -47.01% | 306.80 | 167.08% |
4896 | 29-Nov-2018 | 2,680.46 | 14.06% | 8.52 | 4.05 | 91.02 | 8,367,752,148,097.50 | 5,206,933,083,110.70 | 9.12% | -0.01% | -46.62% | 306.80 | 168.05% |
4895 | 28-Nov-2018 | 2,680.59 | 14.06% | 8.53 | 4.06 | 91.07 | 8,368,183,034,423.15 | 5,209,549,403,811.30 | 9.13% | 0.20% | -46.61% | 306.80 | 168.06% |
4894 | 27-Nov-2018 | 2,675.34 | 14.06% | 8.53 | 4.05 | 90.82 | 8,351,792,250,014.99 | 5,195,344,053,778.10 | 8.91% | -0.01% | -46.82% | 306.80 | 167.53% |
4893 | 26-Nov-2018 | 2,675.50 | 14.06% | 8.53 | 4.05 | 90.87 | 8,352,278,651,472.73 | 5,198,015,889,610.80 | 8.92% | 0.06% | -46.82% | 306.80 | 167.55% |
4892 | 23-Nov-2018 | 2,673.80 | 14.06% | 8.54 | 4.06 | 90.89 | 8,346,960,390,915.06 | 5,199,253,932,178.00 | 8.85% | 0.12% | -46.86% | 306.75 | 167.38% |
4891 | 22-Nov-2018 | 2,670.68 | 14.06% | 8.54 | 4.05 | 90.76 | 8,337,242,390,173.60 | 5,191,721,365,811.50 | 8.72% | 0.04% | -46.99% | 306.75 | 167.07% |
4890 | 21-Nov-2018 | 2,669.53 | 14.06% | 8.54 | 4.05 | 90.73 | 8,333,658,955,598.34 | 5,190,323,365,611.20 | 8.68% | 0.05% | -47.04% | 306.75 | 166.95% |
4889 | 19-Nov-2018 | 2,668.10 | 14.06% | 8.54 | 4.04 | 90.73 | 8,329,187,951,781.32 | 5,190,223,230,544.10 | 8.62% | 0.11% | -47.58% | 307.70 | 166.81% |
4888 | 16-Nov-2018 | 2,665.09 | 14.06% | 8.55 | 4.05 | 90.68 | 8,319,784,987,189.55 | 5,187,376,569,077.20 | 8.49% | 0.05% | -47.70% | 307.70 | 166.51% |
4887 | 14-Nov-2018 | 2,660.90 | 14.06% | 8.55 | 4.04 | 90.53 | 8,306,707,500,642.43 | 5,178,669,951,280.00 | 8.32% | 0.05% | -47.87% | 307.70 | 166.09% |
4886 | 13-Nov-2018 | 2,659.50 | 14.06% | 8.56 | 4.05 | 90.49 | 8,302,327,521,865.37 | 5,176,475,406,877.90 | 8.27% | -0.09% | -47.42% | 306.70 | 165.95% |
4885 | 12-Nov-2018 | 2,662.02 | 14.06% | 8.56 | 4.05 | 90.67 | 8,310,202,834,490.41 | 5,186,536,153,877.90 | 8.37% | -0.05% | -47.29% | 306.65 | 166.20% |
4884 | 09-Nov-2018 | 2,663.24 | 14.06% | 8.57 | 4.07 | 90.85 | 8,314,004,072,831.74 | 5,196,893,695,344.10 | 8.42% | -0.06% | -47.24% | 306.65 | 166.32% |
4883 | 07-Nov-2018 | 2,661.42 | 14.06% | 8.58 | 4.07 | 90.82 | 8,308,320,343,015.62 | 5,195,580,834,277.90 | 8.34% | -0.03% | -47.32% | 306.65 | 166.14% |
4882 | 06-Nov-2018 | 2,662.09 | 14.06% | 8.59 | 4.08 | 90.90 | 8,310,427,340,706.96 | 5,199,873,266,344.20 | 8.37% | -0.04% | -47.29% | 306.65 | 166.21% |
4881 | 05-Nov-2018 | 2,663.10 | 14.06% | 8.59 | 4.09 | 90.99 | 8,313,586,319,565.71 | 5,205,217,679,577.90 | 8.41% | -0.05% | -47.22% | 306.60 | 166.31% |
4880 | 02-Nov-2018 | 2,664.43 | 14.06% | 8.60 | 4.10 | 91.18 | 8,317,731,549,706.03 | 5,215,919,212,843.10 | 8.47% | -0.01% | -47.17% | 306.60 | 166.44% |
4879 | 01-Nov-2018 | 2,664.63 | 14.06% | 8.60 | 4.10 | 91.23 | 8,318,346,207,563.87 | 5,218,719,305,075.90 | 8.48% | -0.17% | -47.16% | 306.60 | 166.46% |
4878 | 31-Oct-2018 | 2,669.05 | 13.47% | 8.28 | 3.97 | 91.53 | 8,624,095,674,264.01 | 5,384,221,878,176.00 | 8.66% | 0.07% | -46.98% | 306.60 | 166.90% |
4877 | 30-Oct-2018 | 2,667.14 | 13.47% | 8.28 | 3.97 | 91.46 | 8,617,949,645,219.21 | 5,380,276,374,175.60 | 8.58% | 0.00% | -47.06% | 306.60 | 166.71% |
4876 | 29-Oct-2018 | 2,667.21 | 13.47% | 8.28 | 3.98 | 91.50 | 8,618,152,411,174.31 | 5,382,679,665,175.10 | 8.58% | -0.43% | -47.03% | 306.55 | 166.72% |
4875 | 26-Oct-2018 | 2,678.76 | 13.47% | 8.30 | 4.01 | 92.25 | 8,655,466,829,352.25 | 5,426,649,020,938.50 | 9.05% | 0.07% | -46.56% | 306.55 | 167.88% |
4874 | 25-Oct-2018 | 2,677.01 | 13.47% | 8.30 | 4.01 | 92.19 | 8,649,823,112,700.37 | 5,423,179,148,104.90 | 8.98% | -0.09% | -46.63% | 306.55 | 167.70% |
4873 | 24-Oct-2018 | 2,679.31 | 13.47% | 8.30 | 4.01 | 92.36 | 8,657,272,039,481.89 | 5,432,801,918,704.70 | 9.07% | -0.04% | -46.54% | 306.55 | 167.93% |
4872 | 23-Oct-2018 | 2,680.27 | 13.47% | 8.31 | 4.02 | 92.45 | 8,660,356,311,229.01 | 5,438,060,034,270.10 | 9.11% | 0.02% | -46.50% | 306.55 | 168.03% |
4871 | 19-Oct-2018 | 2,677.94 | 13.47% | 8.32 | 4.03 | 92.47 | 8,652,841,918,021.49 | 5,439,241,016,335.70 | 9.02% | -0.06% | -46.57% | 306.50 | 167.79% |
4870 | 22-Oct-2018 | 2,679.78 | 13.47% | 8.31 | 4.02 | 92.46 | 8,658,789,348,210.03 | 5,438,666,915,069.40 | 9.09% | 0.07% | -46.52% | 306.55 | 167.98% |
4869 | 18-Oct-2018 | 2,679.55 | 13.47% | 8.32 | 4.03 | 92.59 | 8,658,042,933,169.61 | 5,446,615,875,302.10 | 9.08% | 0.00% | -46.50% | 306.50 | 167.96% |
4868 | 17-Oct-2018 | 2,679.66 | 13.47% | 8.32 | 4.01 | 92.63 | 8,658,379,503,618.43 | 5,449,126,289,569.20 | 9.09% | 0.12% | -46.50% | 306.50 | 167.97% |
4867 | 16-Oct-2018 | 2,676.49 | 13.47% | 8.33 | 4.01 | 92.50 | 8,648,160,658,867.35 | 5,441,081,288,636.40 | 8.96% | 0.04% | -46.63% | 306.50 | 167.65% |
4866 | 15-Oct-2018 | 2,675.43 | 13.47% | 8.32 | 4.01 | 92.48 | 8,644,716,994,416.37 | 5,439,811,468,003.70 | 8.91% | -0.14% | -46.64% | 306.45 | 167.54% |
4865 | 12-Oct-2018 | 2,679.30 | 13.47% | 8.33 | 4.02 | 92.80 | 8,657,215,295,525.92 | 5,458,831,300,568.10 | 9.07% | -0.12% | -46.49% | 306.45 | 167.93% |
4864 | 10-Oct-2018 | 2,681.49 | 13.47% | 8.34 | 4.04 | 92.99 | 8,664,286,831,921.76 | 5,470,250,524,600.50 | 9.16% | 0.05% | -46.40% | 306.45 | 168.15% |
4863 | 11-Oct-2018 | 2,682.62 | 13.47% | 8.34 | 4.03 | 93.02 | 8,667,965,108,406.85 | 5,471,754,957,267.30 | 9.21% | 0.04% | -46.35% | 306.45 | 168.26% |
4862 | 09-Oct-2018 | 2,680.21 | 13.47% | 8.35 | 4.04 | 92.96 | 8,660,151,432,136.78 | 5,468,288,968,633.80 | 9.11% | 0.08% | -46.45% | 306.45 | 168.02% |
4861 | 08-Oct-2018 | 2,678.01 | 13.47% | 8.35 | 4.04 | 92.88 | 8,653,046,587,002.94 | 5,463,357,967,318.23 | 9.02% | -0.07% | -46.51% | 306.40 | 167.80% |
4860 | 29-Aug-2018 | 2,636.24 | 13.46% | 8.47 | 4.07 | 93.84 | 8,473,785,586,099.33 | 5,392,300,793,635.20 | 7.32% | 0.01% | -48.09% | 306.15 | 163.62% |
4859 | 03-Aug-2018 | 2,677.20 | 13.46% | 8.59 | 4.22 | 96.77 | 8,605,453,304,501.78 | 5,560,136,406,624.80 | 8.99% | -0.04% | -46.32% | 305.95 | 167.72% |
4858 | 02-Aug-2018 | 2,678.30 | 13.46% | 8.59 | 4.22 | 96.86 | 8,608,968,360,029.13 | 5,565,669,031,824.20 | 9.03% | 0.07% | -46.27% | 305.95 | 167.83% |
4857 | 01-Aug-2018 | 2,676.35 | 13.46% | 8.60 | 4.22 | 96.79 | 8,602,716,863,857.59 | 5,561,435,105,324.70 | 8.95% | 0.00% | -46.33% | 305.90 | 167.64% |
4856 | 20-Jul-2018 | 2,670.31 | 13.46% | 8.63 | 4.18 | 96.86 | 8,504,172,495,011.77 | 5,500,882,748,291.00 | 8.71% | 0.07% | -46.55% | 305.85 | 167.03% |
4855 | 18-Jul-2018 | 2,670.75 | 13.46% | 8.64 | 4.19 | 96.96 | 8,505,552,094,025.74 | 5,506,297,274,621.40 | 8.72% | -0.01% | -46.50% | 305.80 | 167.07% |
4854 | 12-Jul-2018 | 2,665.70 | 13.46% | 8.66 | 4.17 | 96.89 | 8,489,471,772,410.74 | 5,502,321,734,955.70 | 8.52% | 0.05% | -46.68% | 305.75 | 166.57% |
4853 | 06-Jul-2018 | 2,658.35 | 13.46% | 8.66 | 4.17 | 96.69 | 8,466,086,095,561.45 | 5,491,040,840,055.70 | 8.22% | 0.02% | -46.96% | 305.70 | 165.84% |
4852 | 01-Jun-2018 | 2,687.37 | 13.59% | 8.29 | 4.13 | 100.02 | 9,171,850,133,890.93 | 5,968,876,911,013.40 | 9.40% | -0.05% | -45.90% | 305.95 | 168.74% |
4851 | 25-May-2018 | 2,676.49 | 13.59% | 8.31 | 4.13 | 99.63 | 9,072,895,521,345.14 | 5,895,392,625,683.00 | 8.96% | 0.25% | -46.59% | 305.90 | 166.98% |
4850 | 11-May-2018 | 2,679.49 | 13.59% | 8.37 | 4.18 | 100.22 | 9,083,073,023,799.40 | 5,930,178,911,682.00 | 9.08% | -0.25% | -46.12% | 305.75 | 167.95% |
4849 | 21-May-2018 | 2,669.98 | 13.59% | 8.31 | 4.13 | 99.40 | 9,050,756,815,798.15 | 5,881,981,024,016.80 | 8.69% | -0.20% | -46.56% | 305.85 | 167.00% |
4848 | 18-May-2018 | 2,675.38 | 13.59% | 8.33 | 4.14 | 99.72 | 9,069,041,153,339.32 | 5,901,119,023,294.04 | 8.91% | -0.16% | -46.34% | 305.85 | 167.54% |
4847 | 08-May-2018 | 2,696.26 | 13.59% | 8.38 | 4.21 | 101.29 | 9,139,818,752,267.03 | 5,993,492,161,342.00 | 9.76% | -0.01% | -45.44% | 305.75 | 169.63% |
4846 | 04-May-2018 | 2,695.01 | 13.59% | 8.39 | 4.22 | 101.36 | 9,135,607,152,618.93 | 5,997,918,777,342.00 | 9.71% | -0.31% | -45.21% | 305.20 | 169.50% |
4845 | 02-May-2018 | 2,699.99 | 13.59% | 8.40 | 4.25 | 102.21 | 9,181,593,707,624.78 | 6,048,224,440,171.90 | 9.91% | 0.32% | -45.26% | 305.70 | 170.00% |
4844 | 03-Apr-2018 | 2,621.67 | 13.59% | 8.45 | 4.19 | 98.76 | 8,808,038,472,012.91 | 5,755,264,276,352.20 | 6.73% | 0.24% | -48.33% | 305.65 | 162.40% |
4843 | 29-Mar-2018 | 2,615.33 | 13.59% | 8.47 | 4.20 | 98.55 | 8,708,097,693,617.10 | 5,679,899,197,352.20 | 6.47% | -0.11% | -48.68% | 305.65 | 161.53% |
4842 | 27-Mar-2018 | 2,621.00 | 13.59% | 8.49 | 4.22 | 98.95 | 8,726,972,609,280.04 | 5,703,084,677,850.30 | 6.70% | -0.12% | -48.48% | 305.70 | 162.10% |
4841 | 03-Nov-2017 | 2,479.34 | 13.47% | 8.82 | 4.14 | 92.69 | 7,703,495,684,997.87 | 5,013,281,538,040.00 | 0.93% | -0.02% | -54.32% | 305.85 | 147.93% |
4840 | 20-Oct-2017 | 2,478.97 | 13.42% | 8.84 | 4.17 | 92.79 | 7,565,321,375,284.74 | 4,925,837,199,204.30 | 1.00% | 0.04% | -54.13% | 305.60 | 147.90% |
4839 | 05-Oct-2018 | 2,679.79 | 13.47% | 8.36 | 4.05 | 93.08 | 8,658,798,957,963.56 | 5,475,631,869,733.70 | 9.09% | 0.14% | -46.44% | 306.40 | 167.98% |
4838 | 04-Oct-2018 | 2,675.99 | 13.47% | 8.36 | 4.05 | 92.91 | 8,646,535,259,112.28 | 5,465,542,014,700.70 | 8.94% | 0.00% | -46.60% | 306.40 | 167.60% |
4837 | 03-Oct-2018 | 2,675.99 | 13.47% | 8.36 | 4.06 | 92.95 | 8,646,541,210,792.60 | 5,467,721,810,199.30 | 8.94% | -0.02% | -46.60% | 306.40 | 167.60% |
4836 | 02-Oct-2018 | 2,676.62 | 13.47% | 8.36 | 4.06 | 93.02 | 8,648,563,397,474.32 | 5,471,917,840,699.30 | 8.96% | 1.54% | -46.54% | 306.35 | 167.66% |
4835 | 28-Sep-2018 | 2,636.05 | 13.46% | 8.38 | 4.06 | 92.74 | 8,517,486,778,283.90 | 5,365,483,332,802.90 | 7.31% | 0.27% | -48.20% | 306.35 | 163.61% |
4834 | 27-Sep-2018 | 2,628.85 | 13.46% | 8.37 | 4.04 | 92.37 | 8,494,208,371,062.96 | 5,344,348,056,672.20 | 7.02% | 0.29% | -48.49% | 306.35 | 162.88% |
4833 | 26-Sep-2018 | 2,621.23 | 13.46% | 8.36 | 4.03 | 91.98 | 8,469,576,108,241.22 | 5,321,858,924,940.70 | 6.71% | -0.02% | -48.80% | 306.35 | 162.12% |
4832 | 25-Sep-2018 | 2,621.86 | 13.46% | 8.37 | 4.03 | 92.06 | 8,471,615,584,416.98 | 5,326,041,532,206.70 | 6.73% | -0.05% | -48.77% | 306.35 | 162.19% |
4831 | 24-Sep-2018 | 2,623.21 | 13.46% | 8.37 | 4.04 | 92.17 | 8,475,991,942,192.74 | 5,332,561,021,072.70 | 6.79% | 0.13% | -48.72% | 306.35 | 162.32% |
4830 | 21-Sep-2018 | 2,619.89 | 13.46% | 8.38 | 4.04 | 92.09 | 8,465,249,044,571.59 | 5,328,247,516,722.27 | 6.65% | 0.11% | -48.83% | 306.30 | 161.99% |
4829 | 20-Sep-2018 | 2,617.13 | 13.46% | 8.38 | 4.05 | 91.98 | 8,456,343,046,032.99 | 5,321,484,649,273.90 | 6.54% | 0.11% | -48.94% | 306.30 | 161.71% |
4828 | 19-Sep-2018 | 2,614.23 | 13.46% | 8.39 | 4.05 | 91.85 | 8,446,968,280,109.35 | 5,314,253,014,440.50 | 6.42% | 0.02% | -49.06% | 306.30 | 161.42% |
4827 | 18-Sep-2018 | 2,613.72 | 13.46% | 8.40 | 4.05 | 91.86 | 8,445,315,682,587.10 | 5,314,720,066,107.20 | 6.40% | -0.05% | -49.05% | 306.25 | 161.37% |
4826 | 11-Sep-2018 | 2,612.25 | 13.46% | 8.41 | 3.98 | 92.03 | 8,440,561,356,929.59 | 5,324,803,284,772.30 | 6.34% | -0.03% | -49.11% | 306.25 | 161.22% |
4825 | 17-Sep-2018 | 2,615.13 | 13.46% | 8.40 | 4.03 | 91.98 | 8,449,884,844,630.46 | 5,321,408,877,339.50 | 6.46% | 0.34% | -49.00% | 306.25 | 161.51% |
4824 | 14-Sep-2018 | 2,606.36 | 13.46% | 8.40 | 3.99 | 91.60 | 8,421,552,196,631.73 | 5,299,435,176,907.60 | 6.10% | -0.04% | -49.35% | 306.25 | 160.64% |
4823 | 13-Sep-2018 | 2,607.36 | 13.46% | 8.41 | 3.97 | 91.69 | 8,424,773,665,940.18 | 5,304,776,295,405.00 | 6.14% | -0.18% | -49.31% | 306.25 | 160.74% |
4822 | 12-Sep-2018 | 2,611.95 | 13.46% | 8.42 | 3.98 | 91.98 | 8,439,593,481,451.24 | 5,321,715,760,105.00 | 6.33% | -0.01% | -49.13% | 306.25 | 161.19% |
4821 | 10-Sep-2018 | 2,613.14 | 13.46% | 8.41 | 3.99 | 92.12 | 8,443,448,353,007.65 | 5,329,809,930,039.30 | 6.38% | 0.13% | -49.08% | 306.25 | 161.31% |
4820 | 07-Sep-2018 | 2,609.81 | 13.46% | 8.43 | 4.00 | 92.04 | 8,432,679,851,049.60 | 5,325,400,375,648.08 | 6.24% | -0.23% | -49.19% | 306.20 | 160.98% |
4819 | 06-Sep-2018 | 2,615.73 | 13.46% | 8.42 | 4.00 | 92.41 | 8,451,825,543,585.17 | 5,346,665,717,372.60 | 6.48% | 0.06% | -48.95% | 306.20 | 161.57% |
4818 | 05-Sep-2018 | 2,614.08 | 13.46% | 8.42 | 4.00 | 92.36 | 8,446,504,369,134.87 | 5,343,464,192,111.25 | 6.42% | 0.05% | -49.01% | 306.20 | 161.41% |
4817 | 04-Sep-2018 | 2,612.70 | 13.46% | 8.43 | 4.00 | 92.32 | 8,442,016,506,607.78 | 5,341,095,978,773.10 | 6.36% | -0.09% | -49.04% | 306.15 | 161.27% |
4816 | 03-Sep-2018 | 2,614.99 | 13.46% | 8.42 | 4.01 | 92.48 | 8,449,425,747,685.74 | 5,350,624,869,040.00 | 6.45% | -0.22% | -48.95% | 306.15 | 161.50% |
4815 | 31-Aug-2018 | 2,620.69 | 13.46% | 8.45 | 4.03 | 92.90 | 8,423,805,211,879.53 | 5,338,097,782,610.16 | 6.69% | -0.09% | -48.72% | 306.15 | 162.07% |
4814 | 30-Aug-2018 | 2,622.98 | 13.46% | 8.46 | 4.04 | 93.07 | 8,431,165,163,304.75 | 5,347,569,052,438.00 | 6.78% | -0.50% | -48.63% | 306.15 | 162.30% |
4813 | 28-Aug-2018 | 2,635.93 | 13.46% | 8.47 | 4.07 | 93.86 | 8,472,784,189,995.61 | 5,393,410,715,934.10 | 7.31% | 0.18% | -48.07% | 306.10 | 163.59% |
4812 | 27-Aug-2018 | 2,631.27 | 13.46% | 8.47 | 4.07 | 93.64 | 8,457,805,997,728.29 | 5,380,543,842,069.40 | 7.12% | -0.04% | -48.26% | 306.10 | 163.13% |
4811 | 17-Aug-2018 | 2,637.04 | 13.46% | 8.53 | 4.11 | 94.03 | 8,476,335,410,719.99 | 5,402,772,537,434.40 | 7.35% | -0.33% | -48.03% | 306.10 | 163.70% |
4810 | 24-Aug-2018 | 2,632.36 | 13.46% | 8.48 | 4.08 | 93.81 | 8,461,315,850,185.04 | 5,390,387,649,734.00 | 7.16% | 0.19% | -48.22% | 306.10 | 163.24% |
4809 | 23-Aug-2018 | 2,627.45 | 13.46% | 8.49 | 4.08 | 93.57 | 8,445,522,464,917.62 | 5,376,705,582,869.20 | 6.96% | -0.05% | -48.42% | 306.10 | 162.74% |
4808 | 20-Aug-2018 | 2,628.84 | 13.46% | 8.50 | 4.07 | 93.46 | 8,449,996,554,371.21 | 5,370,380,972,069.50 | 7.02% | -0.31% | -48.87% | 307.10 | 162.88% |
4807 | 16-Aug-2018 | 2,645.70 | 13.46% | 8.54 | 4.12 | 94.55 | 8,504,182,958,047.94 | 5,432,637,654,434.40 | 7.70% | 0.00% | -47.65% | 306.05 | 164.57% |
4806 | 15-Aug-2018 | 2,645.57 | 13.46% | 8.54 | 4.12 | 94.57 | 8,503,776,021,476.80 | 5,434,248,287,535.30 | 7.70% | -0.15% | -47.66% | 306.05 | 164.56% |
4805 | 14-Aug-2018 | 2,649.53 | 13.46% | 8.54 | 4.14 | 94.83 | 8,516,492,431,902.76 | 5,448,982,267,633.30 | 7.86% | -0.20% | -47.49% | 306.05 | 164.95% |
4804 | 13-Aug-2018 | 2,665.95 | 13.46% | 8.56 | 4.17 | 95.89 | 8,569,280,466,906.78 | 5,509,840,581,325.50 | 8.53% | -0.43% | -46.80% | 306.00 | 166.60% |
4803 | 10-Aug-2018 | 2,665.95 | 13.46% | 8.56 | 4.17 | 95.89 | 8,569,280,466,906.78 | 5,509,840,581,325.50 | 8.53% | -0.43% | -46.80% | 306.00 | 166.60% |
4802 | 09-Aug-2018 | 2,677.41 | 13.46% | 8.57 | 4.19 | 96.57 | 8,606,119,293,634.74 | 5,548,696,977,725.50 | 9.00% | -0.02% | -46.84% | 307.00 | 167.74% |
4801 | 08-Aug-2018 | 2,677.86 | 13.46% | 8.57 | 4.20 | 96.63 | 8,607,550,262,461.69 | 5,552,145,516,224.50 | 9.01% | -0.03% | -46.32% | 306.00 | 167.79% |
4800 | 07-Aug-2018 | 2,678.70 | 13.46% | 8.58 | 4.20 | 96.71 | 8,610,264,381,789.65 | 5,556,877,205,224.50 | 9.05% | 0.00% | -46.28% | 306.00 | 167.87% |
4799 | 06-Aug-2018 | 2,678.82 | 13.46% | 8.58 | 4.21 | 96.75 | 8,610,643,293,217.61 | 5,559,273,686,324.50 | 9.05% | 0.06% | -46.25% | 305.95 | 167.88% |
4798 | 31-Jul-2018 | 2,676.31 | 13.46% | 8.60 | 4.23 | 96.81 | 8,523,278,388,885.64 | 5,497,796,541,924.50 | 8.95% | 0.06% | -46.33% | 305.90 | 167.63% |
4797 | 30-Jul-2018 | 2,674.74 | 13.46% | 8.60 | 4.22 | 96.76 | 8,518,270,472,127.03 | 5,494,806,088,824.10 | 8.89% | 0.12% | -46.39% | 305.90 | 167.47% |
4796 | 27-Jul-2018 | 2,671.41 | 13.46% | 8.61 | 4.23 | 96.68 | 8,507,679,779,185.98 | 5,490,267,786,857.70 | 8.75% | 0.08% | -46.53% | 305.90 | 167.14% |
4795 | 26-Jul-2018 | 2,669.34 | 13.46% | 8.61 | 4.21 | 96.59 | 8,501,080,183,562.16 | 5,485,685,654,892.10 | 8.67% | -0.11% | -46.61% | 305.90 | 166.93% |
4794 | 25-Jul-2018 | 2,672.27 | 13.46% | 8.61 | 4.21 | 96.79 | 8,510,408,270,836.25 | 5,497,031,205,824.40 | 8.79% | -0.04% | -46.49% | 305.85 | 167.34% |
4792 | 24-Jul-2018 | 2,673.38 | 13.46% | 8.62 | 4.22 | 96.89 | 8,513,947,677,119.62 | 5,502,588,075,765.99 | 8.83% | 0.15% | -46.42% | 305.85 | 167.34% |
4791 | 17-Jul-2018 | 2,671.08 | 13.46% | 8.64 | 4.16 | 97.01 | 8,506,626,167,667.52 | 5,509,388,811,921.40 | 8.74% | -0.05% | -46.49% | 305.80 | 167.11% |
4790 | 19-Jul-2018 | 2,668.37 | 13.46% | 8.64 | 4.18 | 96.79 | 8,497,993,287,453.55 | 5,496,721,004,391.00 | 8.63% | -0.09% | -46.63% | 305.85 | 166.84% |
4789 | 16-Jul-2018 | 2,672.37 | 13.46% | 8.64 | 4.17 | 97.12 | 8,510,710,691,509.31 | 5,515,490,799,421.40 | 8.79% | 0.22% | -46.44% | 305.80 | 167.24% |
4788 | 13-Jul-2018 | 2,666.49 | 13.46% | 8.65 | 4.16 | 96.90 | 8,491,988,722,168.96 | 5,502,821,221,055.70 | 8.55% | 0.03% | -46.68% | 305.80 | 166.65% |
4787 | 10-Jul-2018 | 2,665.03 | 13.46% | 8.65 | 4.16 | 96.92 | 8,487,340,610,794.31 | 5,504,225,500,655.70 | 8.49% | 0.01% | -46.71% | 305.75 | 166.50% |
4786 | 11-Jul-2018 | 2,664.35 | 13.46% | 8.66 | 4.17 | 96.85 | 8,485,191,041,852.53 | 5,500,058,468,055.70 | 8.46% | -0.03% | -46.74% | 305.75 | 166.44% |
4785 | 09-Jul-2018 | 2,657.05 | 13.46% | 8.64 | 4.16 | 96.94 | 8,461,947,940,606.93 | 5,505,275,955,555.70 | 8.17% | -0.05% | -47.01% | 305.70 | 165.71% |
4784 | 05-Jul-2018 | 2,657.79 | 13.46% | 8.66 | 4.17 | 96.69 | 8,464,278,160,103.23 | 5,491,250,368,255.70 | 8.20% | -0.05% | -46.98% | 305.70 | 165.78% |
4783 | 06-Jun-2018 | 2,683.66 | 13.59% | 8.27 | 4.11 | 99.62 | 9,159,275,109,535.69 | 5,945,406,675,682.60 | 9.25% | -0.04% | -46.05% | 305.95 | 168.37% |
4782 | 13-Jun-2018 | 2,684.86 | 13.59% | 8.23 | 4.07 | 99.44 | 9,163,382,076,130.50 | 5,934,396,187,515.90 | 9.30% | 0.03% | -45.98% | 305.90 | 168.49% |
4781 | 12-Jun-2018 | 2,684.18 | 13.59% | 8.24 | 4.08 | 99.44 | 9,161,040,529,236.10 | 5,934,214,277,016.00 | 9.27% | 0.24% | -46.01% | 305.90 | 168.42% |
4780 | 11-Jun-2018 | 2,677.79 | 13.59% | 8.24 | 4.07 | 99.11 | 9,139,254,288,843.60 | 5,914,587,673,018.00 | 9.01% | -0.12% | -46.80% | 306.95 | 167.78% |
4779 | 22-Jun-2018 | 2,677.36 | 13.59% | 8.19 | 4.02 | 98.52 | 9,128,018,318,184.11 | 5,879,595,702,019.00 | 8.99% | -0.03% | -46.26% | 305.85 | 167.74% |
4778 | 21-Jun-2018 | 2,678.10 | 13.59% | 8.20 | 4.03 | 98.60 | 9,130,514,460,624.51 | 5,884,251,480,853.90 | 9.02% | -0.25% | -46.23% | 305.85 | 167.81% |
4777 | 25-Jun-2018 | 2,674.07 | 13.59% | 8.18 | 4.01 | 98.22 | 9,116,784,015,868.91 | 5,861,882,490,520.30 | 8.86% | -0.12% | -46.37% | 305.80 | 167.41% |
4776 | 04-Jul-2018 | 2,659.04 | 13.46% | 8.67 | 4.18 | 96.80 | 8,468,262,276,445.02 | 5,497,251,948,255.70 | 8.25% | 0.03% | -46.96% | 305.75 | 165.90% |
4775 | 03-Jul-2018 | 2,658.31 | 13.46% | 8.68 | 4.19 | 96.79 | 8,465,939,059,586.80 | 5,496,946,195,055.70 | 8.22% | -0.31% | -46.99% | 305.75 | 165.83% |
4774 | 02-Jul-2018 | 2,666.70 | 13.46% | 8.68 | 4.20 | 97.30 | 8,492,671,793,428.58 | 5,525,696,392,555.70 | 8.56% | -0.15% | -46.64% | 305.75 | 166.67% |
4773 | 29-Jun-2018 | 2,670.60 | 13.59% | 8.15 | 3.97 | 97.88 | 9,104,950,755,782.31 | 5,841,410,684,855.70 | 8.72% | -0.09% | -46.51% | 305.80 | 167.06% |
4772 | 28-Jun-2018 | 2,673.00 | 13.59% | 8.17 | 3.99 | 98.06 | 9,087,663,866,387.81 | 5,851,883,431,855.70 | 8.82% | 0.11% | -46.41% | 305.80 | 167.30% |
4771 | 27-Jun-2018 | 2,670.11 | 13.59% | 8.19 | 4.00 | 97.93 | 9,077,820,018,160.01 | 5,844,199,220,022.40 | 8.70% | -0.07% | -46.53% | 305.80 | 167.01% |
4770 | 26-Jun-2018 | 2,671.89 | 13.59% | 8.19 | 4.00 | 98.07 | 9,083,897,584,931.81 | 5,852,436,423,188.70 | 8.77% | -0.08% | -46.46% | 305.80 | 167.19% |
4769 | 20-Jun-2018 | 2,684.81 | 13.59% | 8.21 | 4.04 | 99.02 | 9,153,312,960,100.36 | 5,909,306,688,350.80 | 9.30% | 0.07% | -45.96% | 305.85 | 168.48% |
4768 | 19-Jun-2018 | 2,682.85 | 13.59% | 8.22 | 4.05 | 99.11 | 9,156,411,582,949.20 | 5,914,564,945,350.80 | 9.22% | -0.11% | -46.57% | 306.90 | 168.28% |
4767 | 14-Jun-2018 | 2,685.72 | 13.59% | 8.23 | 4.07 | 99.45 | 9,166,213,147,525.20 | 5,935,164,680,682.60 | 9.33% | 0.03% | -45.95% | 305.90 | 168.57% |
4766 | 08-Jun-2018 | 2,681.09 | 13.59% | 8.26 | 4.09 | 99.40 | 9,150,407,320,285.44 | 5,932,316,658,349.80 | 9.15% | -0.07% | -46.16% | 305.95 | 168.11% |
4765 | 07-Jun-2018 | 2,682.99 | 13.59% | 8.26 | 4.10 | 99.55 | 9,156,907,432,134.29 | 5,940,976,404,349.80 | 9.22% | -0.02% | -46.08% | 305.95 | 168.30% |
4764 | 05-Jun-2018 | 2,684.69 | 13.59% | 8.27 | 4.11 | 99.72 | 9,162,682,727,830.76 | 5,951,070,968,348.60 | 9.29% | 0.00% | -46.04% | 306.00 | 168.47% |
4763 | 04-Jun-2018 | 2,689.27 | 13.59% | 8.28 | 4.12 | 100.02 | 9,178,329,036,344.41 | 5,968,876,911,013.40 | 9.48% | 0.07% | -45.85% | 306.00 | 168.93% |
4762 | 31-May-2018 | 2,688.65 | 13.59% | 8.29 | 4.13 | 100.11 | 9,114,043,290,914.99 | 5,923,671,960,013.40 | 9.45% | 0.07% | -45.85% | 305.95 | 168.87% |
4761 | 30-May-2018 | 2,686.86 | 13.59% | 8.29 | 4.13 | 100.04 | 9,107,973,310,002.97 | 5,919,761,533,013.40 | 9.38% | 0.18% | -45.92% | 305.95 | 168.69% |
4760 | 28-May-2018 | 2,682.09 | 13.59% | 8.30 | 4.14 | 99.84 | 9,091,783,867,013.82 | 5,907,891,197,848.30 | 9.19% | 0.21% | -46.60% | 306.90 | 168.21% |
4759 | 24-May-2018 | 2,669.76 | 13.59% | 8.30 | 4.12 | 99.28 | 9,050,007,821,533.82 | 5,874,753,368,016.40 | 8.68% | -0.10% | -46.59% | 305.90 | 166.98% |
4758 | 23-May-2018 | 2,672.53 | 13.59% | 8.31 | 4.13 | 99.47 | 9,059,376,390,455.70 | 5,886,281,490,850.30 | 8.80% | -0.07% | -46.46% | 305.85 | 167.25% |
4757 | 22-May-2018 | 2,670.62 | 13.59% | 8.31 | 4.13 | 99.40 | 9,052,916,369,710.17 | 5,881,981,024,016.80 | 8.72% | 0.02% | -46.53% | 305.85 | 167.06% |
4756 | 17-May-2018 | 2,679.56 | 13.59% | 8.33 | 4.14 | 100.00 | 9,083,229,788,148.85 | 5,917,467,212,015.60 | 9.08% | -0.07% | -46.17% | 305.85 | 167.96% |
4755 | 16-May-2018 | 2,681.35 | 13.59% | 8.34 | 4.16 | 100.14 | 9,089,303,391,735.53 | 5,925,700,369,514.30 | 9.16% | -0.04% | -46.07% | 305.80 | 168.14% |
4754 | 15-May-2018 | 2,682.45 | 13.59% | 8.35 | 4.16 | 100.24 | 9,093,013,204,823.10 | 5,931,569,736,513.90 | 9.20% | 0.19% | -46.03% | 305.80 | 168.24% |
4753 | 14-May-2018 | 2,677.46 | 13.59% | 8.35 | 4.16 | 99.99 | 9,076,108,948,912.08 | 5,916,825,034,514.90 | 9.00% | -0.08% | -46.21% | 305.75 | 167.75% |
4752 | 10-May-2018 | 2,686.30 | 13.59% | 8.37 | 4.19 | 100.64 | 9,106,079,040,596.18 | 5,955,433,341,847.10 | 9.36% | 0.05% | -45.85% | 305.75 | 168.63% |
4751 | 09-May-2018 | 2,696.26 | 13.59% | 8.38 | 4.21 | 101.29 | 9,139,818,752,267.03 | 5,993,492,161,342.00 | 9.76% | -0.01% | -45.44% | 305.75 | 169.63% |
4750 | 07-May-2018 | 2,696.48 | 13.59% | 8.39 | 4.22 | 101.33 | 9,140,564,554,355.01 | 5,996,397,517,342.00 | 9.77% | 0.05% | -45.43% | 305.75 | 169.65% |
4749 | 03-May-2018 | 2,703.42 | 13.59% | 8.39 | 4.23 | 101.88 | 9,164,107,396,706.91 | 6,028,578,575,342.00 | 10.05% | 0.13% | -45.12% | 305.70 | 170.34% |
4748 | 30-Apr-2018 | 2,691.43 | 13.59% | 8.41 | 4.24 | 101.78 | 9,042,417,439,893.35 | 5,931,338,985,676.00 | 9.57% | 0.05% | -45.59% | 305.65 | 169.14% |
4747 | 27-Apr-2018 | 2,690.04 | 13.59% | 8.42 | 4.24 | 101.81 | 9,037,738,442,608.81 | 5,933,138,239,342.20 | 9.51% | -0.07% | -45.64% | 305.65 | 169.00% |
4746 | 25-Apr-2018 | 2,695.06 | 13.59% | 8.44 | 4.27 | 102.18 | 9,054,611,745,974.65 | 5,954,330,376,675.20 | 9.71% | 0.10% | -45.44% | 305.65 | 169.51% |
4745 | 23-Apr-2018 | 2,697.79 | 13.59% | 8.44 | 4.27 | 102.41 | 9,063,809,304,007.49 | 5,967,846,768,675.20 | 9.83% | 0.26% | -45.30% | 305.60 | 169.78% |
4744 | 16-Apr-2018 | 2,658.06 | 13.59% | 8.42 | 4.20 | 100.38 | 8,930,311,842,960.34 | 5,849,465,226,513.10 | 8.21% | 0.52% | -46.89% | 305.55 | 165.81% |
4743 | 13-Apr-2018 | 2,644.27 | 13.59% | 8.43 | 4.19 | 99.69 | 8,883,968,986,511.90 | 5,809,600,621,015.40 | 7.65% | 0.38% | -47.46% | 305.55 | 164.43% |
4742 | 11-Apr-2018 | 2,631.24 | 13.59% | 8.43 | 4.18 | 99.02 | 8,840,192,701,046.64 | 5,770,143,169,517.30 | 7.12% | 0.20% | -47.99% | 305.55 | 163.12% |
4741 | 26-Apr-2018 | 2,692.02 | 13.59% | 8.41 | 4.25 | 101.97 | 9,044,401,008,625.23 | 5,941,960,222,342.20 | 9.59% | -0.11% | -45.56% | 305.65 | 169.20% |
4740 | 24-Apr-2018 | 2,692.49 | 13.59% | 8.43 | 4.26 | 102.07 | 9,045,978,468,991.07 | 5,947,856,516,675.20 | 9.61% | -0.20% | -45.54% | 305.65 | 169.25% |
4739 | 20-Apr-2018 | 2,690.91 | 13.59% | 8.45 | 4.27 | 102.12 | 9,040,680,635,224.46 | 5,951,196,350,842.90 | 9.55% | 0.15% | -45.58% | 305.60 | 169.09% |
4738 | 19-Apr-2018 | 2,686.87 | 13.59% | 8.44 | 4.26 | 101.93 | 9,027,091,599,574.68 | 5,939,766,732,176.70 | 9.38% | 0.36% | -45.75% | 305.60 | 168.69% |
4737 | 18-Apr-2018 | 2,677.35 | 13.59% | 8.45 | 4.26 | 101.42 | 8,995,104,709,591.10 | 5,909,939,259,176.70 | 8.99% | 0.06% | -46.13% | 305.60 | 167.73% |
4736 | 17-Apr-2018 | 2,675.69 | 13.59% | 8.43 | 4.22 | 101.36 | 8,989,533,259,607.52 | 5,906,527,226,176.70 | 8.93% | 0.66% | -46.20% | 305.60 | 167.57% |
4735 | 12-Apr-2018 | 2,631.24 | 13.59% | 8.43 | 4.18 | 99.02 | 8,840,192,701,046.64 | 5,770,143,169,517.30 | 7.12% | 0.20% | -47.99% | 305.55 | 163.12% |
4734 | 06-Apr-2018 | 2,623.02 | 13.59% | 8.44 | 4.18 | 98.73 | 8,812,603,370,463.95 | 5,753,350,923,852.50 | 6.78% | 0.01% | -48.35% | 305.60 | 162.30% |
4733 | 10-Apr-2018 | 2,626.03 | 13.59% | 8.43 | 4.17 | 98.75 | 8,822,689,192,231.36 | 5,754,799,077,685.60 | 6.90% | 0.00% | -48.20% | 305.55 | 162.60% |
4732 | 09-Apr-2018 | 2,626.00 | 13.59% | 8.43 | 4.17 | 98.79 | 8,822,585,032,080.68 | 5,756,854,334,518.50 | 6.90% | 0.11% | -48.22% | 305.60 | 162.60% |
4731 | 05-Apr-2018 | 2,622.80 | 13.59% | 8.45 | 4.19 | 98.75 | 8,811,858,664,480.37 | 5,754,765,634,852.50 | 6.77% | -0.05% | -48.35% | 305.60 | 162.28% |
4730 | 04-Apr-2018 | 2,624.02 | 13.59% | 8.45 | 4.19 | 98.86 | 8,815,950,716,996.49 | 5,761,017,104,352.20 | 6.82% | 0.09% | -48.33% | 305.65 | 162.40% |
4729 | 28-Mar-2018 | 2,640.20 | 13.59% | 8.47 | 4.23 | 100.03 | 8,790,881,620,971.62 | 5,764,838,407,124.30 | 7.48% | 0.73% | -47.67% | 305.65 | 164.02% |
4727 | 26-Mar-2018 | 2,624.18 | 13.59% | 8.49 | 4.23 | 99.18 | 8,737,562,310,862.46 | 5,715,829,661,850.30 | 6.83% | 0.05% | -48.35% | 305.70 | 162.42% |
4726 | 23-Mar-2018 | 2,622.76 | 13.59% | 8.50 | 4.23 | 99.21 | 8,732,809,413,609.73 | 5,717,542,611,850.30 | 6.77% | -0.07% | -48.41% | 305.70 | 162.28% |
4725 | 22-Mar-2018 | 2,624.53 | 13.59% | 8.50 | 4.24 | 99.35 | 8,738,728,505,192.15 | 5,725,616,985,850.30 | 6.84% | -0.25% | -48.33% | 305.70 | 162.45% |
4724 | 21-Mar-2018 | 2,631.11 | 13.59% | 8.49 | 4.24 | 99.76 | 8,760,621,909,773.58 | 5,749,665,672,849.30 | 7.11% | 0.31% | -48.07% | 305.70 | 163.11% |
4723 | 20-Mar-2018 | 2,622.87 | 13.59% | 8.50 | 4.24 | 99.32 | 8,733,205,838,356.00 | 5,724,404,883,849.30 | 6.78% | 0.03% | -48.40% | 305.70 | 162.29% |
4722 | 19-Mar-2018 | 2,622.10 | 13.59% | 8.51 | 4.25 | 99.32 | 8,730,637,121,938.42 | 5,723,991,449,849.30 | 6.74% | 0.04% | -48.46% | 305.75 | 162.21% |
4721 | 16-Mar-2018 | 2,621.12 | 13.59% | 8.52 | 4.20 | 99.37 | 8,727,374,380,685.69 | 5,727,194,555,849.30 | 6.70% | 0.04% | -48.50% | 305.75 | 162.11% |
4720 | 15-Mar-2018 | 2,620.11 | 13.59% | 8.52 | 4.20 | 99.35 | 8,723,985,948,268.11 | 5,725,961,405,849.30 | 6.66% | -0.20% | -48.54% | 305.75 | 162.01% |
4719 | 14-Mar-2018 | 2,625.42 | 13.59% | 8.53 | 4.21 | 99.70 | 8,741,695,121,684.43 | 5,745,825,861,683.20 | 6.88% | 0.17% | -48.32% | 305.75 | 162.54% |
4718 | 13-Mar-2018 | 2,621.09 | 13.59% | 8.53 | 4.18 | 99.48 | 8,727,274,518,936.26 | 5,733,560,541,352.60 | 6.70% | 0.40% | -48.50% | 305.75 | 162.11% |
4717 | 12-Mar-2018 | 2,610.57 | 13.59% | 8.53 | 4.17 | 98.91 | 8,692,224,150,518.68 | 5,700,665,455,352.60 | 6.27% | 0.15% | -48.93% | 305.75 | 161.06% |
4716 | 09-Mar-2018 | 2,606.69 | 13.59% | 8.54 | 4.18 | 98.77 | 8,679,300,787,360.19 | 5,692,658,421,020.00 | 6.12% | 0.07% | -49.11% | 305.80 | 160.67% |
4715 | 08-Mar-2018 | 2,604.97 | 13.59% | 8.54 | 4.18 | 98.70 | 8,673,595,713,418.90 | 5,688,592,123,354.00 | 6.05% | 0.06% | -49.18% | 305.80 | 160.50% |
4714 | 07-Mar-2018 | 2,603.54 | 13.59% | 8.55 | 4.18 | 98.65 | 8,668,818,469,143.60 | 5,685,453,655,354.00 | 5.99% | -0.06% | -49.24% | 305.80 | 160.35% |
4713 | 06-Mar-2018 | 2,605.18 | 13.59% | 8.55 | 4.18 | 98.77 | 8,674,282,568,868.11 | 5,692,556,531,353.80 | 6.06% | -0.04% | -49.17% | 305.80 | 160.52% |
4712 | 05-Mar-2018 | 2,606.27 | 13.59% | 8.55 | 4.19 | 98.86 | 8,677,925,779,092.11 | 5,697,838,517,853.10 | 6.10% | 0.10% | -49.13% | 305.81 | 160.63% |
4711 | 02-Mar-2018 | 2,603.79 | 13.59% | 8.56 | 4.19 | 98.81 | 8,669,661,759,266.23 | 5,694,490,826,853.10 | 6.00% | 0.07% | -49.26% | 305.85 | 160.38% |
4710 | 01-Mar-2018 | 2,601.85 | 13.59% | 8.56 | 4.19 | 98.72 | 8,663,199,587,990.93 | 5,689,667,431,853.10 | 5.92% | 0.03% | -49.33% | 305.85 | 160.18% |
4709 | 28-Feb-2018 | 2,601.19 | 13.58% | 8.57 | 4.19 | 98.67 | 8,562,590,896,194.82 | 5,608,193,143,853.10 | 5.89% | 0.02% | -49.39% | 305.90 | 160.12% |
4708 | 27-Feb-2018 | 2,600.62 | 13.58% | 8.57 | 4.20 | 98.67 | 8,560,711,560,007.98 | 5,607,941,551,853.10 | 5.87% | 0.01% | -49.43% | 305.95 | 160.06% |
4707 | 27-Feb-2018 | 2,600.39 | 13.58% | 8.57 | 4.20 | 98.68 | 8,559,931,601,821.14 | 5,608,789,337,853.10 | 5.86% | 0.01% | -49.44% | 305.95 | 160.04% |
4706 | 23-Feb-2018 | 2,600.25 | 13.58% | 8.59 | 4.21 | 98.76 | 8,559,498,629,260.61 | 5,613,239,597,853.10 | 5.85% | 0.21% | -49.45% | 305.95 | 160.03% |
4705 | 22-Feb-2018 | 2,594.86 | 13.58% | 8.58 | 4.20 | 98.48 | 8,541,734,056,241.66 | 5,597,102,769,021.00 | 5.63% | 0.02% | -49.70% | 306.00 | 159.49% |
4704 | 21-Feb-2018 | 2,594.44 | 13.58% | 8.58 | 4.20 | 98.48 | 8,540,356,322,555.32 | 5,597,352,779,521.50 | 5.62% | -0.23% | -49.71% | 306.00 | 159.44% |
4703 | 20-Feb-2018 | 2,600.49 | 13.58% | 8.59 | 4.22 | 98.86 | 8,560,287,778,700.08 | 5,618,911,979,853.10 | 5.86% | -0.02% | -49.47% | 306.00 | 160.05% |
4702 | 19-Feb-2018 | 2,601.09 | 13.58% | 8.60 | 4.23 | 98.92 | 8,562,238,031,513.24 | 5,622,489,976,853.10 | 5.89% | -0.06% | -49.42% | 305.95 | 160.11% |
4701 | 16-Feb-2018 | 2,602.54 | 13.58% | 8.61 | 4.24 | 99.09 | 8,567,033,138,784.81 | 5,632,168,316,685.20 | 5.95% | 0.38% | -49.36% | 305.95 | 160.25% |
4700 | 15-Feb-2018 | 2,592.63 | 13.58% | 8.61 | 4.23 | 98.55 | 8,534,414,786,100.27 | 5,601,177,708,187.50 | 5.54% | 0.16% | -49.73% | 305.90 | 159.26% |
4699 | 14-Feb-2018 | 2,588.41 | 13.58% | 8.60 | 4.22 | 98.33 | 8,520,518,538,245.62 | 5,588,909,204,519.70 | 5.37% | -0.01% | -49.91% | 305.90 | 158.84% |
4698 | 13-Feb-2018 | 2,588.77 | 13.58% | 8.60 | 4.22 | 98.38 | 8,521,690,588,058.78 | 5,591,708,998,519.70 | 5.39% | 0.08% | -49.89% | 305.90 | 158.88% |
4697 | 12-Feb-2018 | 2,586.57 | 13.58% | 8.60 | 4.21 | 98.28 | 8,514,456,676,871.94 | 5,586,102,831,519.70 | 5.30% | 0.10% | -49.98% | 305.90 | 158.66% |
4696 | 09-Feb-2018 | 2,583.96 | 13.58% | 8.60 | 4.21 | 98.22 | 8,505,852,668,311.41 | 5,582,382,055,519.70 | 5.19% | -0.20% | -50.06% | 305.85 | 158.40% |
4694 | 08-Feb-2018 | 2589.17 | 13.58% | 8.61 | 4.23 | 98.55 | 8,523,007,680,124.57 | 560116481151970.00% | 5.40% | 0.17% | -49.85% | 30585.00% | 158.92% |
4693 | 07-Feb-2018 | 2584.67 | 13.58% | 8.61 | 4.22 | 98.32 | 8,508,209,857,937.92 | 5,587,994,733,519.90 | 5.22% | -0.22% | -50.03% | 305.85 | 158.47% |
4692 | 06-Feb-2018 | 2590.36 | 13.58% | 8.62 | 4.24 | 98.67 | 8,526,927,248,915.78 | 5,608,339,868,684.60 | -0.59% | -49.78% | 30580.00% | 159.04% | 160.56% |
4691 | 05-Feb-2018 | 2,605.61 | 13.58% | 8.63 | 4.26 | 99.59 | 8,577,136,394,393.14 | 5,660,176,758,348.80 | 6.07% | -0.03% | -49.13% | 305.75 | 160.56% |
4690 | 02-Feb-2018 | 2,606.27 | 13.58% | 8.64 | 4.28 | 99.71 | 8,579,286,500,998.31 | 5,667,210,097,514.50 | 6.10% | 0.09% | -49.10% | 305.75 | 160.63% |
4689 | 01-Feb-2018 | 2,603.99 | 13.58% | 8.64 | 4.28 | 99.61 | 8,571,792,093,978.77 | 5,661,343,434,681.80 | 6.01% | -0.09% | -49.20% | 305.75 | 160.40% |
4688 | 31-Jan-2018 | 2,606.45 | 13.54% | 8.68 | 4.29 | 99.57 | 8,431,190,773,731.38 | 5,549,668,486,681.80 | 6.11% | 0.04% | -49.07% | 305.70 | 160.65% |
4687 | 30-Jan-2018 | 2,605.36 | 13.54% | 8.68 | 4.29 | 99.53 | 8,427,643,643,282.16 | 5,547,759,489,015.60 | 6.06% | -0.02% | -49.12% | 305.70 | 160.54% |
4686 | 29-Jan-2018 | 2,605.99 | 13.54% | 8.69 | 4.30 | 99.60 | 8,429,686,011,023.61 | 5,551,439,989,540.07 | 6.09% | 0.02% | -49.06% | 305.65 | 160.60% |
4685 | 26-Jan-2018 | 2,605.56 | 13.54% | 8.70 | 4.29 | 99.66 | 8,428,321,420,981.97 | 5,554,989,797,847.50 | 6.07% | -0.02% | -49.08% | 305.65 | 160.56% |
4684 | 25-Jan-2018 | 2,606.19 | 13.54% | 8.70 | 4.29 | 99.73 | 8,430,331,627,865.55 | 5,558,638,137,514.10 | 6.10% | 0.30% | -49.06% | 305.65 | 160.62% |
4683 | 24-Jan-2018 | 2,598.41 | 13.54% | 8.69 | 4.28 | 99.31 | 8,405,182,173,249.62 | 5,535,126,815,681.20 | 5.78% | 0.00% | -49.35% | 305.60 | 159.84% |
4682 | 23-Jan-2018 | 2,587.42 | 13.54% | 8.71 | 4.29 | 99.34 | 8,369,637,038,131.30 | 5,537,172,097,845.90 | 5.33% | -0.65% | -49.82% | 305.65 | 158.74% |
4681 | 22-Jan-2018 | 2,604.31 | 13.54% | 8.70 | 4.26 | 99.71 | 8,424,277,273,848.28 | 5,557,498,181,845.90 | 6.02% | 0.03% | -49.16% | 305.70 | 160.43% |
4680 | 19-Jan-2018 | 2,603.57 | 13.54% | 8.72 | 4.25 | 99.75 | 8,421,862,159,499.21 | 5,559,997,465,845.90 | 5.99% | -0.21% | -49.19% | 305.70 | 160.36% |
4679 | 18-Jan-2018 | 2,609.17 | 13.54% | 8.73 | 4.27 | 100.11 | 8,439,968,078,882.89 | 5,579,741,518,012.60 | 6.22% | 0.17% | -48.99% | 305.75 | 160.92% |
4678 | 17-Jan-2018 | 2,604.62 | 13.54% | 8.72 | 4.23 | 99.87 | 8,425,252,035,432.86 | 5,566,663,607,345.60 | 6.03% | 0.03% | -49.17% | 305.75 | 160.46% |
4677 | 16-Jan-2018 | 2,603.74 | 13.54% | 8.72 | 4.23 | 99.85 | 8,422,426,654,649.84 | 5,565,476,359,345.60 | 6.00% | 0.01% | -49.23% | 305.80 | 160.37% |
4676 | 15-Jan-2018 | 2,603.55 | 13.54% | 8.72 | 4.23 | 99.87 | 8,421,788,917,866.82 | 5,566,476,755,345.60 | 5.99% | -0.19% | -49.24% | 305.80 | 160.35% |
4675 | 12-Jan-2018 | 2,608.54 | 13.54% | 8.74 | 4.25 | 100.25 | 8,437,961,029,517.75 | 5,587,563,265,345.60 | 6.19% | 0.58% | -49.04% | 305.80 | 160.85% |
4674 | 11-Jan-2018 | 2,593.54 | 13.54% | 8.73 | 4.22 | 99.41 | 8,389,414,601,403.53 | 5,540,654,970,014.40 | 5.58% | -0.16% | -49.67% | 305.85 | 159.35% |
4673 | 10-Jan-2018 | 2,597.78 | 13.54% | 8.74 | 4.23 | 99.68 | 8,403,125,047,620.50 | 5,556,003,549,014.40 | 5.75% | 0.38% | -49.53% | 305.90 | 159.78% |
4672 | 03-Jan-2018 | 2,551.53 | 13.54% | 8.72 | 4.17 | 97.20 | 8,253,525,531,649.24 | 5,417,870,962,524.30 | 3.87% | 0.37% | -51.43% | 305.95 | 155.15% |
4671 | 04-Jan-2018 | 2,563.31 | 13.54% | 8.73 | 4.19 | 97.86 | 8,291,638,687,432.27 | 5,454,345,985,524.30 | 4.35% | 0.46% | -50.95% | 305.95 | 156.33% |
4670 | 08-Jan-2018 | 2,585.83 | 13.54% | 8.73 | 4.22 | 99.05 | 8,364,498,330,722.86 | 5,520,653,097,682.80 | 5.27% | 0.29% | -50.01% | 305.90 | 158.58% |
4669 | 09-Jan-2018 | 2,588.05 | 13.54% | 8.73 | 4.22 | 99.15 | 8,371,679,279,505.88 | 5,526,195,913,682.80 | 5.36% | 0.09% | -49.92% | 305.90 | 158.81% |
4668 | 05-Jan-2018 | 2,578.30 | 13.54% | 8.73 | 4.21 | 98.70 | 8,340,124,520,373.79 | 5,501,193,685,682.80 | 4.96% | 0.58% | -50.34% | 305.95 | 157.83% |
4667 | 02-Jan-2018 | 2,358.62 | 13.54% | 9.67 | 4.50 | 96.69 | 7,628,411,879,062.86 | 5,389,188,908,524.30 | -3.90% | -7.30% | -59.23% | 306.00 | 135.86% |
4666 | 29-Dec-2017 | 2,576.86 | 13.51% | 8.74 | 4.17 | 96.70 | 8,125,370,783,425.16 | 5,314,709,480,860.70 | 4.99% | -0.13% | -50.37% | 306.05 | 157.69% |
4665 | 28-Dec-2017 | 2,580.25 | 13.51% | 8.76 | 4.18 | 96.92 | 8,136,067,770,068.03 | 5,327,057,871,870.33 | 5.13% | 0.02% | -50.23% | 306.05 | 158.03% |
4664 | 27-Dec-2017 | 2,579.77 | 13.51% | 8.76 | 4.19 | 96.93 | 8,134,551,018,191.53 | 5,327,192,524,360.60 | 5.11% | 0.07% | -50.30% | 306.15 | 157.98% |
4663 | 22-Dec-2017 | 2,577.95 | 13.51% | 8.77 | 4.20 | 96.97 | 8,128,808,172,024.51 | 5,329,706,700,027.40 | 5.03% | -0.06% | -50.37% | 306.15 | 157.79% |
4662 | 19-Dec-2017 | 2,569.37 | 13.51% | 8.77 | 4.19 | 96.57 | 8,101,764,724,662.37 | 5,307,617,465,765.56 | 4.68% | -0.30% | -50.75% | 306.20 | 156.94% |
4661 | 21-Dec-2017 | 2,579.57 | 13.51% | 8.77 | 4.20 | 97.09 | 8,133,902,566,488.84 | 5,336,452,498,858.50 | 5.10% | 0.30% | -50.31% | 306.15 | 157.96% |
4660 | 20-Dec-2017 | 2,571.77 | 13.51% | 8.78 | 4.20 | 96.68 | 8,109,335,404,958.58 | 5,313,536,741,695.00 | 4.78% | 0.09% | -50.65% | 306.20 | 157.18% |
4659 | 18-Dec-2017 | 2,577.23 | 13.51% | 8.77 | 4.20 | 97.05 | 8,126,549,123,570.75 | 5,334,053,269,040.71 | 5.00% | -0.27% | -50.43% | 306.20 | 157.72% |
4658 | 15-Dec-2017 | 2,584.25 | 13.51% | 8.78 | 4.22 | 97.54 | 8,148,666,517,290.65 | 5,361,124,875,860.90 | 5.29% | -0.30% | -50.17% | 306.25 | 158.42% |
4657 | 14-Dec-2017 | 2,591.99 | 13.51% | 8.80 | 4.24 | 98.02 | 8,173,081,603,923.89 | 5,387,191,366,860.90 | 5.60% | 0.29% | -49.88% | 306.30 | 159.20% |
4656 | 13-Dec-2017 | 2,584.56 | 13.51% | 8.80 | 4.24 | 97.62 | 8,149,662,501,557.12 | 5,365,423,668,860.90 | 5.30% | 1.52% | -50.18% | 306.30 | 158.46% |
4655 | 12-Dec-2017 | 2,545.94 | 13.51% | 8.75 | 4.16 | 95.44 | 8,027,863,613,864.08 | 5,245,276,185,534.62 | 3.73% | 0.01% | -51.78% | 306.35 | 154.59% |
4654 | 11-Dec-2017 | 2,545.68 | 13.51% | 8.75 | 4.16 | 95.45 | 8,027,069,982,560.63 | 5,246,133,958,597.94 | 3.72% | 0.35% | -51.79% | 306.35 | 154.57% |
4653 | 08-Dec-2017 | 2,536.71 | 13.51% | 8.76 | 4.16 | 95.03 | 7,998,762,408,723.30 | 5,222,780,597,860.90 | 3.35% | 0.34% | -52.21% | 306.45 | 153.67% |
4652 | 07-Dec-2017 | 2,528.13 | 13.51% | 8.75 | 4.15 | 94.56 | 7,971,726,002,360.34 | 5,197,395,595,864.70 | 3.00% | 0.21% | -52.56% | 306.45 | 152.81% |
4651 | 06-Dec-2017 | 2,522.98 | 13.51% | 8.75 | 4.14 | 94.29 | 7,955,191,313,995.77 | 5,182,512,311,866.90 | 2.79% | 0.29% | -52.79% | 306.50 | 152.30% |
4650 | 05-Dec-2017 | 2,515.69 | 2,515.69 | 8.75 | 4.13 | 93.91 | 7,932,201,843,215.56 | 5,161,174,245,453.45 | 2.50% | -0.08% | -53.34% | 307.00 | 151.57% |
4649 | 04-Dec-2017 | 2,517.70 | 13.51% | 8.73 | 4.12 | 94.05 | 7,938,521,536,036.92 | 5,169,145,342,641.58 | 2.58% | 0.08% | -53.26% | 307.00 | 151.77% |
4648 | 30-Nov-2017 | 2,515.74 | 13.47% | 8.74 | 4.13 | 93.87 | 7,815,579,476,840.94 | 5,076,941,478,868.10 | 2.50% | -0.20% | -52.71% | 305.75 | 151.57% |
4647 | 29-Nov-2017 | 2,520.82 | 13.47% | 8.74 | 4.14 | 94.19 | 7,831,370,763,448.86 | 5,094,410,500,698.80 | 2.70% | -0.05% | -52.52% | 305.80 | 152.08% |
4646 | 28-Nov-2017 | 2,521.97 | 13.47% | 8.75 | 4.14 | 94.29 | 7,834,919,274,226.08 | 5,099,636,746,698.80 | 2.75% | 0.30% | -52.48% | 305.80 | 152.20% |
4645 | 27-Nov-2017 | 2,514.31 | 13.47% | 8.77 | 4.14 | 93.88 | 7,811,144,164,171.21 | 5,077,539,371,866.70 | 2.44% | 0.09% | -52.81% | 305.85 | 151.43% |
4644 | 24-Nov-2017 | 2,512.07 | 13.47% | 8.77 | 4.14 | 93.85 | 7,804,190,138,502.88 | 5,075,618,551,866.70 | 2.35% | 0.10% | -52.91% | 305.85 | 151.21% |
4643 | 23-Nov-2017 | 2,509.63 | 13.47% | 8.78 | 4.14 | 93.74 | 7,796,580,369,281.10 | 5,069,686,517,867.70 | 2.25% | 0.01% | -53.03% | 305.90 | 150.96% |
4642 | 22-Nov-2017 | 2,509.39 | 13.47% | 8.78 | 4.15 | 93.76 | 7,795,850,942,058.32 | 5,070,634,825,867.70 | 2.24% | -0.01% | -53.04% | 305.90 | 150.94% |
4641 | 21-Nov-2017 | 2,509.75 | 13.47% | 8.78 | 4.14 | 93.81 | 7,796,977,935,168.35 | 5,073,439,554,200.50 | 2.25% | 0.28% | -53.03% | 305.90 | 150.98% |
4640 | 20-Nov-2017 | 2,502.87 | 13.47% | 8.78 | 4.14 | 93.44 | 7,775,586,783,778.67 | 5,053,726,138,033.60 | 1.97% | 0.35% | -53.33% | 305.95 | 150.29% |
4639 | 17-Nov-2017 | 2,494.21 | 13.47% | 8.78 | 4.12 | 93.04 | 7,748,701,516,781.14 | 5,031,874,076,704.40 | 1.62% | 0.20% | -53.68% | 305.95 | 149.42% |
4638 | 16-Nov-2017 | 2,489.14 | 13.47% | 8.78 | 4.11 | 92.78 | 7,732,947,259,060.06 | 5,017,797,554,206.10 | 1.41% | 0.15% | -53.92% | 306.00 | 148.91% |
4637 | 15-Nov-2017 | 2,485.48 | 13.47% | 8.78 | 4.11 | 92.60 | 7,721,577,215,837.29 | 5,008,105,246,206.10 | 1.27% | 0.09% | -54.06% | 306.00 | 148.55% |
4636 | 14-Nov-2017 | 2,483.29 | 13.47% | 8.78 | 4.11 | 92.50 | 7,714,761,342,614.51 | 5,002,967,108,206.10 | 1.18% | 0.10% | -54.15% | 306.00 | 148.33% |
4635 | 13-Nov-2017 | 2,480.89 | 13.47% | 8.78 | 4.10 | 92.40 | 7,707,308,854,391.73 | 4,997,192,355,206.10 | 1.08% | 0.08% | -54.25% | 306.00 | 148.09% |
4634 | 10-Nov-2017 | 2,478.80 | 13.47% | 8.79 | 4.11 | 92.37 | 7,700,802,917,723.40 | 4,995,719,624,206.10 | 0.99% | -0.01% | -54.31% | 305.95 | 147.88% |
4633 | 09-Nov-2017 | 2,479.06 | 13.47% | 8.79 | 4.11 | 92.42 | 7,701,635,339,500.63 | 4,998,229,781,206.10 | 1.00% | 0.02% | -54.30% | 305.95 | 147.91% |
4632 | 08-Nov-2017 | 2,478.53 | 13.47% | 8.79 | 4.12 | 92.42 | 7,699,976,709,277.85 | 4,998,248,886,206.10 | 0.98% | -0.16% | -54.32% | 305.95 | 147.85% |
4631 | 07-Nov-2017 | 2,482.52 | 13.47% | 8.80 | 4.13 | 92.68 | 7,712,368,286,055.07 | 5,012,318,198,206.10 | 1.14% | -0.05% | -54.13% | 305.90 | 148.25% |
4630 | 06-Nov-2017 | 2,483.88 | 13.47% | 8.81 | 4.14 | 92.79 | 7,716,595,271,832.30 | 5,018,222,919,206.10 | 1.20% | 0.13% | -54.08% | 305.90 | 148.39% |
4629 | 02-Nov-2017 | 2,481.11 | 13.47% | 8.82 | 4.14 | 92.75 | 7,708,002,626,774.89 | 5,016,341,215,039.80 | 1.09% | 0.04% | -54.17% | 305.85 | 148.11% |
4628 | 01-Nov-2017 | 2,480.20 | 13.47% | 8.82 | 4.15 | 92.73 | 7,705,152,302,552.11 | 5,015,168,626,039.80 | 1.05% | 0.10% | -54.18% | 305.80 | 148.02% |
4627 | 31-Oct-2017 | 2,477.84 | 13.42% | 8.82 | 4.14 | 92.37 | 7,561,877,046,141.95 | 4,903,481,352,039.80 | 0.95% | 0.02% | -54.27% | 305.80 | 147.78% |
4626 | 30-Oct-2017 | 2,477.23 | 13.42% | 8.82 | 4.14 | 92.37 | 7,560,040,260,230.89 | 4,903,363,795,039.80 | 0.93% | 0.08% | -54.27% | 305.75 | 147.72% |
4625 | 27-Oct-2017 | 2,475.26 | 13.42% | 8.83 | 4.15 | 92.35 | 7,554,013,114,497.69 | 4,902,494,336,039.80 | 0.85% | -0.03% | -54.35% | 305.75 | 147.53% |
4624 | 26-Oct-2017 | 2,475.88 | 13.42% | 8.84 | 4.16 | 92.42 | 7,555,915,330,254.23 | 4,906,115,780,707.40 | 0.87% | -0.06% | -54.30% | 305.70 | 147.59% |
4623 | 25-Oct-2017 | 2,477.43 | 13.42% | 8.84 | 4.16 | 92.54 | 7,560,633,292,548.61 | 4,912,552,971,912.85 | 0.94% | 0.14% | -54.24% | 305.70 | 147.74% |
4622 | 24-Oct-2017 | 2,474.05 | 13.42% | 8.83 | 4.15 | 92.38 | 7,550,334,662,432.10 | 4,903,973,570,707.40 | 0.80% | 0.02% | -54.35% | 305.65 | 147.41% |
4621 | 23-Oct-2017 | 2,472.32 | 13.42% | 8.83 | 4.15 | 92.38 | 7,545,027,355,698.90 | 4,903,823,950,707.40 | 0.73% | -0.27% | -54.42% | 305.65 | 147.23% |
4620 | 22-Sep-2017 | 2,378.54 | 13.29% | 8.60 | 3.99 | 87.18 | 6,958,653,520,056.55 | 4,415,308,059,555.10 | -3.09% | 0.15% | -58.35% | 305.85 | 137.85% |
4619 | 08-Sep-2017 | 2,331.57 | 13.29% | 8.61 | 3.89 | 85.59 | 6,821,252,765,970.36 | 4,334,546,566,226.50 | -5.01% | 0.03% | -60.31% | 305.95 | 133.16% |
4618 | 23-Aug-2017 | 2,326.70 | 13.26% | 8.62 | 3.94 | 85.70 | 6,743,482,369,359.43 | 4,292,336,134,263.72 | -5.20% | 0.01% | -60.41% | 305.75 | 132.67% |
4617 | 18-Aug-2017 | 2,323.84 | 13.26% | 8.63 | 3.95 | 85.70 | 6,735,192,234,961.28 | 4,292,289,364,725.62 | -5.32% | -0.03% | -60.47% | 305.65 | 132.38% |
4616 | 16-Aug-2017 | 2,323.43 | 13.00% | 8.63 | 3.96 | 85.74 | 6,733,989,101,850.35 | 4,294,383,577,558.70 | -5.34% | 0.20% | -60.49% | 305.65 | 132.34% |
4615 | 07-Aug-2017 | 2,326.44 | 13.26% | 8.67 | 3.99 | 86.21 | 6,742,712,256,933.37 | 4,317,944,789,389.80 | -5.21% | 0.08% | -60.29% | 305.50 | 132.64% |
4614 | 28-Jul-2017 | 2,323.64 | 13.20% | 8.60 | 4.00 | 86.09 | 6,611,973,230,417.99 | 4,220,879,757,389.80 | -5.33% | 0.03% | -60.51% | 305.70 | 132.36% |
4613 | 26-Jul-2017 | 2,323.45 | 13.20% | 8.61 | 3.98 | 86.15 | 6,611,437,959,510.69 | 4,223,638,304,723.40 | -5.34% | 0.04% | -60.54% | 305.75 | 132.34% |
4612 | 14-Jul-2017 | 2,321.41 | 13.20% | 8.64 | 3.91 | 86.44 | 6,605,638,680,732.11 | 4,237,601,935,390.20 | -5.42% | 0.00% | -60.72% | 305.95 | 132.14% |
4611 | 11-Jul-2017 | 2,321.95 | 13.20% | 8.66 | 3.93 | 86.57 | 6,607,186,067,370.76 | 4,244,090,049,390.20 | -5.40% | 0.00% | -60.73% | 306.00 | 132.20% |
4610 | 10-Jul-2017 | 2,321.92 | 13.20% | 8.66 | 3.93 | 86.60 | 6,607,088,914,083.41 | 4,245,639,805,223.30 | -5.40% | -0.01% | -60.73% | 306.00 | 132.19% |
4609 | 06-Jul-2017 | 2,322.42 | 13.20% | 8.68 | 3.95 | 86.76 | 6,608,510,126,600.02 | 4,253,648,654,221.70 | -5.38% | 0.01% | -60.71% | 306.00 | 132.24% |
4608 | 04-Jul-2017 | 2,321.46 | 13.20% | 8.68 | 3.95 | 86.77 | 6,605,786,705,359.12 | 4,254,219,051,221.70 | -5.42% | 0.00% | -60.72% | 305.95 | 132.15% |
4607 | 30-Jun-2017 | 2,318.51 | 13.14% | 8.56 | 3.94 | 86.44 | 6,481,103,848,196.83 | 4,152,160,293,887.50 | -5.54% | 0.06% | -60.82% | 305.90 | 131.85% |
4606 | 21-Jun-2017 | 2,311.99 | 13.14% | 8.58 | 3.95 | 86.37 | 6,462,880,761,572.73 | 4,148,742,474,887.10 | -5.80% | -0.07% | -61.03% | 305.80 | 131.20% |
4605 | 15-Jun-2017 | 2,308.70 | 13.14% | 8.60 | 3.97 | 86.39 | 6,453,679,937,824.33 | 4,149,411,829,554.50 | -5.94% | 0.03% | -61.12% | 305.70 | 130.87% |
4604 | 14-Jun-2017 | 2,308.09 | 13.14% | 8.60 | 3.97 | 86.39 | 6,451,995,520,754.96 | 4,149,372,442,221.10 | -5.96% | 0.10% | -61.14% | 305.70 | 130.81% |
4603 | 09-Jun-2017 | 2,306.72 | 13.14% | 8.62 | 3.99 | 86.48 | 6,448,164,603,741.72 | 4,153,766,673,887.70 | -6.02% | 0.08% | -61.14% | 305.60 | 130.67% |
4602 | 02-Jun-2017 | 2,297.15 | 13.14% | 8.63 | 3.99 | 86.16 | 6,421,407,498,091.45 | 4,138,524,776,389.20 | -6.41% | 0.03% | -61.48% | 305.50 | 129.72% |
4601 | 01-Jun-2017 | 2,296.37 | 13.14% | 8.64 | 4.00 | 86.15 | 6,419,209,597,355.49 | 4,137,971,905,389.20 | -6.44% | 0.03% | -61.49% | 305.45 | 129.64% |
4600 | 19-Oct-2017 | 2,477.97 | 13.42% | 8.84 | 4.17 | 92.77 | 7,562,273,628,373.67 | 4,924,508,681,204.30 | 0.96% | 0.11% | -54.17% | 305.60 | 147.80% |
4599 | 18-Oct-2017 | 2,475.14 | 13.42% | 8.84 | 4.16 | 92.64 | 7,553,662,713,630.51 | 4,917,616,995,372.20 | 0.84% | 0.23% | -54.26% | 305.55 | 147.51% |
4598 | 17-Oct-2017 | 2,469.43 | 13.42% | 8.83 | 4.12 | 92.34 | 7,536,210,064,719.44 | 4,901,883,575,372.20 | 0.61% | -0.10% | -54.49% | 305.55 | 146.94% |
4597 | 16-Oct-2017 | 2,471.91 | 13.42% | 8.83 | 4.13 | 92.52 | 7,543,783,902,974.28 | 4,911,176,642,538.10 | 0.71% | 0.02% | -54.11% | 305.00 | 147.19% |
4596 | 13-Oct-2017 | 2,471.46 | 13.42% | 8.84 | 4.14 | 92.58 | 7,542,407,414,768.97 | 4,914,596,409,037.40 | 0.69% | 0.14% | -54.41% | 305.55 | 147.15% |
4595 | 12-Oct-2017 | 2,468.01 | 13.42% | 8.85 | 4.14 | 92.41 | 7,531,879,542,872.20 | 4,905,607,050,037.40 | 0.55% | 0.34% | -54.55% | 305.55 | 146.80% |
4594 | 11-Oct-2017 | 2,459.75 | 13.42% | 8.83 | 4.12 | 91.97 | 7,506,689,625,644.83 | 4,881,955,645,706.80 | 0.22% | 0.30% | -54.91% | 305.60 | 145.98% |
4593 | 10-Oct-2017 | 2,452.40 | 13.42% | 8.84 | 4.12 | 91.57 | 7,484,254,876,917.17 | 4,861,059,409,875.90 | -0.08% | 0.26% | -55.21% | 305.60 | 145.24% |
4592 | 09-Oct-2017 | 2,446.10 | 13.42% | 8.84 | 4.11 | 91.24 | 7,465,029,626,020.40 | 4,843,372,671,875.90 | -0.34% | -0.01% | -55.49% | 305.65 | 144.61% |
4591 | 06-Oct-2017 | 2,446.44 | 13.42% | 8.85 | 4.12 | 91.35 | 7,466,061,163,330.09 | 4,849,019,747,875.90 | -0.33% | -0.63% | -55.48% | 305.65 | 144.64% |
4590 | 05-Oct-2017 | 2,461.98 | 13.42% | 8.88 | 4.17 | 92.27 | 7,513,489,419,429.12 | 4,897,986,516,871.70 | 0.31% | 0.09% | -54.87% | 305.70 | 146.20% |
4589 | 04-Oct-2017 | 2,459.72 | 13.42% | 8.89 | 4.17 | 92.17 | 7,506,574,546,532.35 | 4,892,610,156,871.70 | 0.22% | 1.17% | -54.96% | 305.70 | 145.97% |
4588 | 03-Oct-2017 | 2,431.32 | 13.42% | 8.89 | 4.14 | 90.56 | 7,419,907,056,138.08 | 4,807,481,179,374.20 | -0.94% | 1.32% | -56.14% | 305.75 | 143.13% |
4587 | 26-Sep-2017 | 2,388.02 | 13.29% | 8.60 | 4.00 | 87.60 | 6,986,392,600,655.14 | 4,436,815,423,721.40 | -2.71% | 0.36% | -57.93% | 305.80 | 138.80% |
4586 | 29-Sep-2017 | 2,399.59 | 13.29% | 8.61 | 4.02 | 88.18 | 7,020,232,311,474.06 | 4,465,981,347,216.10 | -2.23% | 0.14% | -57.46% | 305.80 | 139.96% |
4585 | 28-Sep-2017 | 2,396.19 | 13.29% | 8.60 | 4.01 | 88.01 | 7,010,285,476,365.99 | 4,457,592,441,216.10 | -2.37% | 0.31% | -57.60% | 305.80 | 139.62% |
4584 | 27-Sep-2017 | 2,388.82 | 13.29% | 8.60 | 4.00 | 87.62 | 6,988,737,529,763.21 | 4,437,602,423,721.40 | -2.67% | 0.03% | -57.90% | 305.80 | 138.88% |
4583 | 25-Sep-2017 | 2,379.52 | 13.29% | 8.59 | 3.98 | 87.14 | 6,961,532,382,547.07 | 4,413,513,134,721.40 | -3.05% | 0.04% | -58.28% | 305.80 | 137.95% |
4582 | 21-Sep-2017 | 2,375.02 | 13.29% | 8.60 | 3.98 | 87.01 | 6,948,368,917,948.48 | 4,406,581,386,555.10 | -3.24% | 0.39% | -58.49% | 305.85 | 137.50% |
4581 | 20-Sep-2017 | 2,365.90 | 13.29% | 8.59 | 3.97 | 86.51 | 6,921,678,707,342.91 | 4,381,449,105,057.60 | -3.61% | 0.10% | -58.89% | 305.90 | 136.59% |
4580 | 19-Sep-2017 | 2,363.55 | 13.29% | 8.59 | 3.97 | 86.41 | 6,914,794,358,234.84 | 4,376,122,685,057.60 | -3.70% | 0.02% | -58.98% | 305.90 | 136.35% |
4579 | 18-Sep-2017 | 2,363.17 | 13.29% | 8.60 | 3.98 | 86.42 | 6,913,703,579,126.76 | 4,376,589,835,057.60 | -3.72% | 0.06% | -59.02% | 305.95 | 136.32% |
4578 | 15-Sep-2017 | 2,361.81 | 13.29% | 8.61 | 3.94 | 86.43 | 6,909,711,732,802.55 | 4,377,271,776,057.60 | -3.77% | 0.10% | -59.08% | 305.95 | 136.18% |
4577 | 14-Sep-2017 | 2,359.38 | 13.29% | 8.61 | 3.94 | 86.32 | 6,902,617,565,861.38 | 4,371,735,538,224.50 | -3.87% | 0.80% | -59.20% | 306.00 | 135.94% |
4576 | 13-Sep-2017 | 2,340.63 | 13.29% | 8.59 | 3.89 | 85.95 | 6,847,755,566,584.85 | 4,352,787,071,392.80 | -4.64% | 0.26% | -59.97% | 306.00 | 134.06% |
4575 | 12-Sep-2017 | 2,334.62 | 13.29% | 8.60 | 3.89 | 85.63 | 6,830,175,591,495.41 | 4,336,859,555,393.00 | -4.88% | 0.04% | -60.21% | 306.00 | 133.46% |
4574 | 11-Sep-2017 | 2,333.75 | 13.29% | 8.61 | 3.89 | 85.61 | 6,827,611,652,239.27 | 4,335,948,075,226.50 | -4.92% | 0.09% | -60.25% | 306.00 | 133.37% |
4573 | 07-Sep-2017 | 2,330.92 | 13.29% | 8.62 | 3.90 | 85.58 | 6,819,347,207,047.23 | 4,334,293,466,393.00 | -5.03% | -0.10% | -60.34% | 305.95 | 133.09% |
4572 | 06-Sep-2017 | 2,333.19 | 13.29% | 8.63 | 3.91 | 85.74 | 6,825,985,358,957.59 | 4,342,584,077,393.00 | -4.94% | 0.28% | -60.22% | 305.90 | 133.32% |
4571 | 05-Sep-2017 | 2,326.78 | 13.29% | 8.62 | 3.89 | 85.41 | 6,807,236,503,703.45 | 4,325,487,681,228.50 | -5.20% | 0.25% | -60.45% | 305.85 | 132.68% |
4570 | 31-Aug-2017 | 2,320.91 | 13.26% | 8.58 | 3.89 | 85.10 | 6,726,690,786,157.52 | 4,262,355,167,285.74 | -5.44% | 0.08% | -60.69% | 305.85 | 132.09% |
4569 | 30-Aug-2017 | 2,319.08 | 13.26% | 8.58 | 3.89 | 85.03 | 6,721,379,447,295.97 | 4,258,692,501,396.20 | -5.51% | -0.05% | -60.77% | 305.85 | 131.91% |
4568 | 29-Aug-2017 | 2,320.21 | 13.26% | 3.90 | 85.13 | 85.13 | 6,724,664,772,323.96 | 4,263,626,499,396.20 | -5.47% | 0.03% | -62.22% | 308.80 | 132.02% |
4567 | 28-Aug-2017 | 2,319.49 | 13.26% | 8.59 | 3.90 | 85.12 | 6,722,579,047,351.95 | 4,263,189,447,396.20 | -5.50% | 0.06% | -62.25% | 308.80 | 131.95% |
4566 | 25-Aug-2017 | 2,318.00 | 13.26% | 8.59 | 3.91 | 85.13 | 6,718,253,491,802.67 | 4,263,809,910,762.95 | -5.56% | -0.01% | -62.31% | 308.80 | 131.80% |
4565 | 24-Aug-2017 | 2,318.26 | 13.26% | 8.59 | 3.91 | 85.18 | 6,719,004,908,463.92 | 4,266,210,000,396.20 | -5.55% | -0.36% | -60.75% | 305.75 | 131.83% |
4564 | 22-Aug-2017 | 2,326.37 | 13.26% | 8.62 | 3.94 | 85.71 | 6,742,525,939,163.67 | 4,293,028,377,039.97 | -5.22% | 0.05% | -60.40% | 305.70 | 132.64% |
4563 | 21-Aug-2017 | 2,325.11 | 13.26% | 8.62 | 3.94 | 85.67 | 6,738,877,954,710.99 | 4,291,029,065,559.30 | -5.27% | 0.05% | -60.45% | 305.70 | 132.51% |
4562 | 17-Aug-2017 | 2,324.60 | 13.26% | 8.63 | 3.95 | 85.78 | 6,737,401,103,124.12 | 4,296,146,905,860.46 | -5.29% | 0.05% | -60.44% | 305.65 | 132.46% |
4561 | 15-Aug-2017 | 2,318.79 | 13.26% | 8.63 | 3.95 | 85.51 | 6,720,562,392,379.64 | 4,282,605,541,060.00 | -5.53% | 0.00% | -60.65% | 305.60 | 131.88% |
4560 | 14-Aug-2017 | 2,318.90 | 13.26% | 8.64 | 3.96 | 85.54 | 6,720,858,861,240.93 | 4,284,550,682,893.30 | -5.52% | -0.18% | -60.65% | 305.60 | 131.89% |
4559 | 11-Aug-2017 | 2,323.08 | 13.26% | 8.65 | 3.96 | 85.89 | 6,732,997,898,821.40 | 4,301,635,739,389.80 | -5.35% | 0.02% | -60.45% | 305.55 | 132.31% |
4558 | 10-Aug-2017 | 2,322.72 | 13.26% | 8.65 | 3.96 | 85.90 | 6,731,950,225,849.40 | 4,302,236,739,389.80 | -5.37% | -0.03% | -60.47% | 305.55 | 132.27% |
4557 | 09-Aug-2017 | 2,323.42 | 13.26% | 8.66 | 3.97 | 85.97 | 6,733,973,026,877.39 | 4,305,908,213,389.80 | -5.34% | 0.05% | -60.41% | 305.50 | 132.34% |
4556 | 08-Aug-2017 | 2,322.32 | 13.26% | 8.66 | 3.97 | 85.94 | 6,730,781,853,905.38 | 4,304,365,713,389.80 | -5.38% | -0.18% | -60.46% | 305.50 | 132.23% |
4555 | 04-Aug-2017 | 2,324.58 | 13.26% | 8.68 | 4.00 | 86.20 | 6,737,345,294,017.34 | 4,317,523,845,389.80 | -5.29% | -0.08% | -60.39% | 305.55 | 132.46% |
4554 | 02-Aug-2017 | 2,326.05 | 13.26% | 8.69 | 4.01 | 86.35 | 6,741,600,243,073.32 | 4,325,076,140,389.80 | -5.23% | 0.02% | -60.36% | 305.60 | 132.61% |
4553 | 03-Aug-2017 | 2,326.46 | 13.26% | 8.69 | 4.00 | 86.34 | 6,742,797,238,045.33 | 4,324,624,462,389.80 | -5.21% | 0.02% | -60.34% | 305.60 | 132.65% |
4552 | 01-Aug-2017 | 2,325.47 | 13.26% | 8.70 | 4.01 | 86.35 | 6,739,926,570,101.32 | 4,325,051,140,389.80 | -5.25% | 0.03% | -60.38% | 305.60 | 132.55% |
4551 | 31-Jul-2017 | 2,324.89 | 13.20% | 8.59 | 3.99 | 86.07 | 6,615,535,534,779.33 | 4,219,501,334,389.80 | -5.28% | 0.05% | -60.43% | 305.65 | 132.49% |
4550 | 27-Jul-2017 | 2,323.01 | 13.20% | 8.60 | 4.00 | 86.09 | 6,610,177,516,464.24 | 4,220,730,952,556.50 | -5.35% | -0.02% | -60.53% | 305.70 | 132.30% |
4549 | 25-Jul-2017 | 2,322.57 | 13.20% | 8.61 | 3.98 | 86.13 | 6,608,951,388,390.24 | 4,222,798,642,723.40 | -5.37% | -0.04% | -60.58% | 305.75 | 132.26% |
4548 | 24-Jul-2017 | 2,323.60 | 13.20% | 8.61 | 3.99 | 86.23 | 6,611,856,307,269.79 | 4,227,350,470,723.40 | -5.33% | 0.06% | -60.53% | 305.75 | 132.36% |
4547 | 21-Jul-2017 | 2,322.21 | 13.20% | 8.62 | 3.93 | 86.25 | 6,607,925,979,242.05 | 4,228,360,870,057.00 | -5.39% | 0.00% | -60.62% | 305.80 | 132.22% |
4546 | 20-Jul-2017 | 2,322.18 | 13.20% | 8.63 | 3.93 | 86.28 | 6,607,815,051,287.70 | 4,229,896,851,223.10 | -5.39% | 0.01% | -60.62% | 305.80 | 132.22% |
4545 | 19-Jul-2017 | 2,321.86 | 13.20% | 8.63 | 3.93 | 86.29 | 6,606,919,420,167.25 | 4,230,648,129,223.10 | -5.40% | -0.06% | -60.66% | 305.85 | 132.19% |
4544 | 18-Jul-2017 | 2,323.24 | 13.20% | 8.63 | 3.94 | 86.41 | 6,610,851,845,046.80 | 4,236,227,463,223.10 | -5.35% | 0.01% | -60.62% | 305.90 | 132.32% |
4543 | 17-Jul-2017 | 2,323.12 | 13.20% | 8.63 | 3.91 | 86.43 | 6,610,505,822,426.85 | 4,237,528,349,723.60 | -5.35% | 0.07% | -60.63% | 305.90 | 132.31% |
4542 | 13-Jul-2017 | 2,321.47 | 13.20% | 8.65 | 3.92 | 86.47 | 6,605,801,390,611.66 | 4,239,411,554,390.20 | -5.42% | -0.05% | -60.75% | 306.00 | 132.15% |
4541 | 12-Jul-2017 | 2,329.29 | 13.20% | 8.61 | 3.92 | 86.58 | 6,628,068,253,741.21 | 4,244,521,947,390.20 | -5.10% | 0.32% | -60.43% | 306.00 | 132.93% |
4540 | 07-Jul-2017 | 2,322.24 | 13.20% | 8.67 | 3.94 | 86.72 | 6,607,988,957,720.47 | 4,251,480,576,221.70 | -5.39% | -0.01% | -60.72% | 306.00 | 132.22% |
4539 | 05-Jul-2017 | 2,322.15 | 13.20% | 8.68 | 3.95 | 86.78 | 6,607,748,470,479.57 | 4,254,533,907,221.70 | -5.39% | 0.03% | -60.69% | 305.95 | 132.22% |
4538 | 03-Jul-2017 | 2,321.38 | 13.20% | 8.69 | 3.96 | 86.80 | 6,605,547,813,904.47 | 4,255,627,068,887.50 | -5.42% | 0.12% | -60.70% | 305.90 | 132.14% |
4537 | 29-Jun-2017 | 2,317.05 | 13.14% | 8.56 | 3.94 | 86.39 | 6,477,036,330,627.57 | 4,149,737,806,054.20 | -5.60% | 0.03% | -60.88% | 305.90 | 131.71% |
4536 | 28-Jun-2017 | 2,316.44 | 13.14% | 8.57 | 3.93 | 86.39 | 6,475,327,418,892.00 | 4,149,673,924,054.60 | -5.62% | 0.13% | -60.90% | 305.90 | 131.64% |
4535 | 23-Jun-2017 | 2,313.51 | 13.14% | 8.58 | 3.95 | 86.39 | 6,467,134,384,212.17 | 4,149,706,038,054.60 | -5.74% | -0.02% | -61.00% | 305.85 | 131.35% |
4534 | 22-Jun-2017 | 2,313.92 | 13.14% | 8.58 | 3.95 | 86.45 | 6,468,282,651,308.70 | 4,152,499,334,887.10 | -5.72% | 0.08% | -60.98% | 305.85 | 131.39% |
4533 | 20-Jun-2017 | 2,313.53 | 13.14% | 8.58 | 3.95 | 86.50 | 6,467,180,671,836.76 | 4,154,687,414,887.10 | -5.74% | -0.07% | -60.97% | 305.80 | 131.35% |
4532 | 19-Jun-2017 | 2,315.26 | 13.14% | 8.59 | 3.96 | 86.63 | 6,472,015,890,100.80 | 4,161,167,662,887.10 | -5.67% | 0.00% | -60.87% | 305.75 | 131.53% |
4531 | 16-Jun-2017 | 2,315.28 | 13.14% | 8.60 | 3.97 | 86.74 | 6,472,082,497,892.89 | 4,166,169,359,887.10 | -5.67% | 0.29% | -60.87% | 305.75 | 131.53% |
4530 | 13-Jun-2017 | 2,305.84 | 13.14% | 8.61 | 3.97 | 86.29 | 6,445,689,565,353.59 | 4,144,711,516,555.70 | -6.05% | -0.04% | -61.23% | 305.70 | 130.58% |
4529 | 12-Jun-2017 | 2,306.78 | 13.14% | 8.61 | 3.97 | 86.38 | 6,448,332,410,283.23 | 4,148,999,391,221.30 | -6.02% | 0.00% | -61.14% | 305.60 | 130.68% |
4528 | 08-Jun-2017 | 2,304.99 | 13.14% | 8.62 | 3.98 | 86.41 | 6,443,314,737,672.76 | 4,150,561,837,554.70 | -6.09% | 0.16% | -61.22% | 305.60 | 130.50% |
4527 | 07-Jun-2017 | 2,301.21 | 13.14% | 8.62 | 3.98 | 86.22 | 6,432,751,840,604.59 | 4,141,643,970,222.50 | -6.24% | 0.07% | -61.34% | 305.55 | 130.12 |
4526 | 06-Jun-2017 | 2,299.62 | 13.14% | 8.62 | 3.98 | 86.17 | 6,428,316,799,868.62 | 4,138,853,959,222.50 | -6.31% | 0.04% | -61.41% | 305.55 | 129.96% |
4525 | 05-Jun-2017 | 2,298.74 | 13.14% | 8.63 | 3.98 | 86.15 | 6,425,841,433,132.66 | 4,138,023,622,222.50 | -6.34% | 0.07% | -61.44% | 305.55 | 129.87% |
4524 | 31-May-2017 | 2,295.76 | 13.11% | 7.88 | 3.72 | 86.16 | 6,857,945,816,791.56 | 4,304,223,049,389.20 | -6.46% | 0.01% | -61.49% | 305.40 | 129.58% |
4523 | 26-May-2017 | 2,292.08 | 13.11% | 7.90 | 3.72 | 86.11 | 6,846,944,403,286.87 | 4,301,874,832,889.30 | -6.61% | 0.03% | -61.61% | 305.35 | 129.21% |
4522 | 25-May-2017 | 2,291.28 | 13.11% | 7.90 | 3.72 | 86.10 | 6,844,572,912,219.31 | 4,301,233,981,222.70 | -6.65% | 0.04% | -61.67% | 305.40 | 129.13% |
4521 | 24-May-2017 | 2,290.46 | 13.11% | 7.90 | 3.72 | 86.09 | 6,842,110,487,818.55 | 4,300,502,196,222.90 | -6.68% | 0.01% | -61.71% | 305.40 | 129.05% |
4520 | 23-May-2017 | 2,290.21 | 13.11% | 7.90 | 3.72 | 86.11 | 6,841,353,631,417.59 | 4,301,475,979,222.90 | -6.69% | 0.01% | -61.72% | 305.40 | 129.02% |
4519 | 22-May-2017 | 2,290.07 | 13.11% | 7.91 | 3.73 | 86.13 | 6,840,945,175,016.63 | 4,302,798,162,222.90 | -6.70% | 0.15% | -61.75% | 305.45 | 129.01% |
4518 | 19-May-2017 | 2,286.61 | 13.11% | 7.92 | 3.71 | 86.03 | 6,830,619,009,813.75 | 4,297,663,915,222.90 | -6.84% | 0.04% | -61.89% | 305.45 | 128.66% |
4517 | 18-May-2017 | 2,285.75 | 13.11% | 7.92 | 3.71 | 86.01 | 6,828,026,322,578.90 | 4,296,801,867,389.00 | -6.87% | -0.04% | -61.92% | 305.45 | 128.57% |
4516 | 17-May-2017 | 2,286.55 | 13.11% | 7.92 | 3.72 | 86.10 | 6,830,440,141,177.94 | 4,300,946,325,389.00 | -6.84% | -0.04% | -61.89% | 305.45 | 128.66% |
4515 | 16-May-2017 | 2,287.52 | 13.11% | 7.92 | 3.72 | 86.19 | 6,833,315,207,776.98 | 4,305,552,031,389.00 | -6.80% | -0.03% | -61.93% | 305.60 | 128.75% |
4514 | 15-May-2017 | 2,288.26 | 13.11% | 7.93 | 3.73 | 86.27 | 6,835,547,199,708.82 | 4,309,514,662,721.80 | -6.77% | 0.10% | -61.90% | 305.60 | 128.83% |
4513 | 12-May-2017 | 2,285.90 | 13.11% | 7.93 | 3.73 | 86.23 | 6,828,484,360,506.54 | 4,307,643,741,722.40 | -6.87% | 0.04% | -61.99% | 305.60 | 128.59% |
4512 | 11-May-2017 | 2,285.10 | 13.11% | 7.94 | 3.74 | 86.22 | 6,826,085,927,105.58 | 4,306,975,947,722.40 | -6.90% | 0.16% | -62.03% | 305.60 | 128.51% |
4511 | 10-May-2017 | 2,281.37 | 13.11% | 7.94 | 3.73 | 86.03 | 6,814,948,447,704.62 | 4,297,569,107,722.40 | -7.05% | -0.03% | -62.18% | 305.60 | 128.14% |
4510 | 09-May-2017 | 2,282.13 | 13.11% | 7.94 | 3.74 | 86.11 | 6,817,224,452,303.67 | 4,301,575,751,722.40 | -7.02% | 0.04% | -62.20% | 305.70 | 128.21% |
4509 | 08-May-2017 | 2,281.29 | 13.11% | 7.95 | 3.74 | 86.09 | 6,814,731,179,902.71 | 4,300,813,118,722.40 | -7.05% | 0.05% | -62.23% | 305.70 | 128.13% |
4508 | 05-May-2017 | 2,280.15 | 13.11% | 7.95 | 3.75 | 86.13 | 6,811,304,246,599.62 | 4,302,578,103,622.19 | -7.10% | -0.11% | -62.28% | 305.70 | 128.01% |
4507 | 04-May-2017 | 2,282.60 | 13.11% | 7.96 | 3.76 | 86.31 | 6,818,615,104,797.57 | 4,311,619,601,221.10 | -7.00% | -0.09% | -62.18% | 305.70 | 128.26% |
4506 | 03-May-2017 | 2,284.67 | 13.11% | 7.96 | 3.76 | 86.47 | 6,824,821,107,396.61 | 4,319,556,243,221.10 | -6.92% | -0.07% | -62.14% | 305.80 | 128.47% |
4505 | 02-May-2017 | 2,286.16 | 13.11% | 7.97 | 3.77 | 86.59 | 6,829,275,405,662.25 | 4,325,741,180,887.70 | -6.86% | 0.17% | -62.11% | 305.85 | 128.62% |
4504 | 28-Apr-2017 | 2,282.26 | 13.05% | 7.86 | 3.76 | 86.22 | 6,696,606,257,903.89 | 4,216,402,306,721.00 | -7.01% | 0.10% | -62.27% | 305.85 | 128.23% |
4503 | 27-Apr-2017 | 2,280.03 | 13.05% | 7.86 | 3.75 | 86.12 | 6,690,081,338,967.85 | 4,211,601,802,721.80 | -7.11% | -0.13% | -62.38% | 305.90 | 128.00% |
4502 | 30-May-2017 | 2,295.56 | 13.11% | 7.89 | 3.72 | 86.18 | 6,857,345,856,057.20 | 4,305,353,728,055.80 | -6.47% | 0.15% | -61.5% | 305.4 | 129.56% |
4501 | 26-Apr-2017 | 2,283.06 | 13.05% | 7.87 | 3.77 | 86.34 | 6,698,967,555,363.01 | 4,222,212,434,053.80 | -6.98% | 0.01% | -62.31% | 306.00 | 128.31% |
4491 | 25-Apr-2017 | 2,282.78 | 13.05% | 7.87 | 3.77 | 86.36 | 6,698,154,418,426.17 | 4,223,123,712,053.80 | -6.99% | 0.23% | -62.32% | 306.00 | 128.28% |
4481 | 21-Apr-2017 | 2,270.21 | 13.05% | 7.87 | 3.75 | 85.74 | 6,661,243,795,015.02 | 4,193,110,748,390.00 | -7.51% | -0.13% | -62.84% | 306.00 | 127.02% |
4471 | 20-Apr-2017 | 2,273.11 | 13.05% | 7.87 | 3.76 | 85.95 | 6,669,777,791,243.48 | 4,203,369,159,555.30 | -7.39% | -0.08% | -62.72% | 306.00 | 127.31% |
4461 | 18-Apr-2017 | 2,274.41 | 13.05% | 7.88 | 3.77 | 86.10 | 6,673,585,253,369.80 | 4,210,625,451,555.30 | -7.33% | 0.07% | -62.66% | 306.00 | 127.44% |
4451 | 13-Apr-2017 | 2,272.86 | 13.05% | 7.89 | 3.79 | 86.19 | 6,669,035,020,685.60 | 4,214,697,293,555.30 | -7.40% | 0.05% | -62.75% | 306.05 | 127.29 |
4441 | 12-Apr-2017 | 2,271.72 | 13.05% | 7.89 | 3.79 | 86.15 | 6,665,692,335,748.76 | 4,213,079,023,555.30 | -7.44% | -0.51% | -62.82% | 306.10 | 127.17% |
4431 | 11-Apr-2017 | 2,283.41 | 13.05% | 7.91 | 3.81 | 86.89 | 6,699,991,398,142.53 | 4,249,102,500,885.90 | -6.97% | -0.08% | -62.35% | 306.10 | 128.34% |
4421 | 10-Apr-2017 | 2,285.33 | 13.05% | 7.92 | 3.82 | 87.04 | 6,705,620,866,038.39 | 4,256,456,383,718.60 | -6.89% | 0.11% | -62.30% | 306.15 | 128.53% |
4413 | 07-Apr-2017 | 2,282.82 | 13.05% | 7.92 | 3.83 | 87.00 | 6,698,247,745,227.87 | 4,254,256,507,718.60 | -6.99% | 0.04% | -62.42% | 306.20 | 128.28% |
4411 | 06-Apr-2017 | 2,281.82 | 13.05% | 7.93 | 3.83 | 86.97 | 6,695,318,664,291.03 | 4,253,051,841,718.60 | -7.03% | 0.00% | -62.46% | 306.20 | 128.18% |
4401 | 05-Apr-2017 | 2,281.76 | 13.05% | 7.93 | 3.84 | 87.00 | 6,695,147,238,354.19 | 4,254,604,830,718.60 | -7.04% | 0.00% | -62.49% | 306.25 | 128.18% |
4391 | 04-Apr-2017 | 2,281.83 | 13.05% | 7.93 | 3.84 | 87.04 | 6,695,365,350,917.45 | 4,256,547,358,218.70 | -7.03% | -0.05% | -62.49% | 306.25 | 128.18% |
4381 | 31-Mar-2017 | 2,277.91 | 13.02% | 7.81 | 3.81 | 86.86 | 6,518,944,908,996.46 | 4,108,722,802,554.10 | -7.19% | 0.03% | -62.72% | 306.40 | 127.79% |
4371 | 30-Mar-2017 | 2,277.18 | 13.02% | 7.81 | 3.81 | 86.85 | 6,516,848,963,668.34 | 4,108,311,538,554.10 | -7.22% | -0.12% | -62.75% | 306.40 | 127.72% |
4361 | 29-Mar-2017 | 2,279.82 | 13.02% | 7.82 | 3.83 | 87.05 | 6,524,395,798,171.11 | 4,117,543,054,385.00 | -7.11% | 0.00% | -62.70% | 306.50 | 127.98% |
4351 | 28-Mar-2017 | 2,279.76 | 13.02% | 7.83 | 3.83 | 87.08 | 6,524,240,389,342.69 | 4,119,072,326,884.70 | -7.12% | 0.10% | -62.78% | 306.65 | 127.98% |
4341 | 28-Mar-2017 | 2,277.58 | 13.02% | 7.83 | 3.83 | 86.98 | 6,517,982,611,015.36 | 4,114,499,229,885.50 | -7.21% | 0.11% | -62.94% | 306.80 | 127.76% |
4331 | 23-Mar-2017 | 2,270.93 | 13.02% | 7.83 | 3.83 | 86.72 | 6,498,944,413,204.36 | 4,102,199,757,387.00 | -7.48% | 0.17% | -63.82% | 308.00 | 127.09% |
4321 | 22-Mar-2017 | 2,267.17 | 13.02% | 7.82 | 3.82 | 86.53 | 6,488,197,089,377.74 | 4,093,137,114,888.50 | -7.63% | -0.16% | -63.85% | 307.75 | 126.72% |
4311 | 21-Mar-2017 | 2,270.84 | 13.02% | 7.84 | 3.84 | 86.79 | 6,498,691,944,047.61 | 4,105,316,650,886.50 | -7.48% | 0.32% | -63.57% | 307.50 | 127.08% |
4301 | 20-Mar-2017 | 2,263.58 | 13.02% | 7.83 | 3.83 | 86.39 | 6,477,915,321,053.89 | 4,086,224,709,220.90 | -7.78% | 0.30% | -63.87% | 307.50 | 126.36% |
4291 | 17-Mar-2017 | 2,247.69 | 13.02% | 7.78 | 3.76 | 85.53 | 6,432,439,158,072.51 | 4,045,802,590,223.90 | -8.42% | -0.34% | -64.13% | 306.75 | 124.77% |
4281 | 16-Mar-2017 | 2,255.24 | 13.02% | 7.83 | 3.79 | 86.02 | 6,454,061,058,744.39 | 4,069,109,172,223.90 | -8.12% | -0.08% | -63.83% | 306.75 | 125.52% |
4271 | 14-Mar-2017 | 2,256.74 | 13.02% | 7.84 | 3.81 | 86.19 | 6,458,341,710,587.04 | 4,076,759,186,722.80 | -8.05% | 0.10% | -63.38% | 306.00 | 125.67% |
4261 | 13-Mar-2017 | 2,254.47 | 13.02% | 7.84 | 3.77 | 86.08 | 6,451,863,181,259.71 | 4,071,965,338,723.60 | -8.15% | 0.09% | -63.38% | 305.80 | 125.45% |
4251 | 10-Mar-2017 | 2,252.50 | 13.02% | 7.85 | 3.78 | 86.07 | 6,446,215,761,608.34 | 4,071,371,963,056.60 | -8.23% | 0.04% | -63.46% | 305.80 | 125.25% |
4241 | 09-Mar-2017 | 2,251.60 | 13.02% | 7.85 | 3.78 | 86.05 | 6,443,649,312,280.21 | 4,070,490,195,056.60 | -8.26% | 0.08% | -63.49% | 305.80 | 125.16% |
4231 | 08-Mar-2017 | 2,249.72 | 13.02% | 7.85 | 3.78 | 85.97 | 6,438,249,764,952.09 | 4,066,775,329,056.60 | -8.34% | 0.09% | -63.52% | 305.70 | 124.97% |
4221 | 07-Mar-2017 | 2,247.79 | 13.02% | 7.85 | 3.77 | 85.89 | 6,432,729,389,125.06 | 4,062,939,634,557.70 | -8.42% | -0.03% | -63.62% | 305.75 | 124.78% |
4211 | 03-Mar-2017 | 2,236.32 | 13.02% | 7.85 | 3.77 | 85.34 | 6,399,897,389,314.46 | 4,036,846,360,059.60 | -8.89% | 0.03% | -63.84% | 305.25 | 123.63% |
4201 | 02-Mar-2017 | 2,235.68 | 13.02% | 7.86 | 3.77 | 85.34 | 6,398,072,041,986.34 | 4,036,705,694,059.60 | -8.91% | 0.13% | -63.86% | 305.25 | 123.57% |
4191 | 28-Feb-2017 | 2,226.27 | 13.01% | 7.77 | 3.74 | 84.89 | 6,219,645,307,944.43 | 3,879,771,128,229.50 | -9.30% | 0.04% | -64.37% | 305.50 | 122.63% |
4181 | 27-Feb-2017 | 2,225.46 | 13.01% | 7.78 | 3.74 | 84.88 | 6,217,397,117,227.85 | 3,879,148,924,396.60 | -9.33% | -0.26% | -64.40% | 305.50 | 122.55% |
4171 | 24-Feb-2017 | 2,231.21 | 13.01% | 7.79 | 3.77 | 85.34 | 6,233,446,858,240.61 | 3,900,076,626,060.40 | -9.09% | -0.08% | -64.17% | 305.50 | 123.12% |
4161 | 23-Feb-2017 | 2,233.08 | 13.01% | 7.79 | 3.78 | 85.49 | 6,238,664,146,522.43 | 3,906,919,901,225.90 | -9.02% | -0.17% | -63.97% | 305.25 | 123.31% |
4151 | 22-Feb-2017 | 2,236.81 | 13.01% | 7.80 | 3.79 | 85.75 | 6,249,087,670,304.35 | 3,918,969,411,891.50 | -8.87% | 0.10% | -63.82% | 305.25 | 123.68% |
4141 | 21-Feb-2017 | 2,234.60 | 13.01% | 7.80 | 3.79 | 85.65 | 6,242,919,491,921.17 | 3,914,427,220,392.00 | -8.96% | -0.09% | -63.91% | 305.25 | 123.46% |
4131 | 20-Feb-2017 | 2,236.69 | 13.01% | 7.81 | 3.79 | 85.81 | 6,248,757,753,036.29 | 3,921,891,468,390.80 | -8.87% | 0.05% | -63.95% | 305.50 | 123.67% |
4121 | 17-Feb-2017 | 2,235.53 | 13.01% | 7.81 | 3.80 | 85.85 | 6,245,532,659,551.74 | 3,923,544,335,557.30 | -8.92% | 0.09% | -63.99% | 305.50 | 123.55% |
4111 | 16-Feb-2017 | 2,233.56 | 13.01% | 7.82 | 3.80 | 85.76 | 6,240,014,995,001.86 | 3,919,652,657,891.10 | -9.00% | 0.57% | -64.08% | 305.50 | 1.233558897 |
4101 | 15-Feb-2017 | 2,220.80 | 13.01% | 7.80 | 3.78 | 85.02 | 6,204,363,837,788.98 | 3,885,627,487,561.90 | -9.52% | 0.23% | -64.60% | 305.50 | 1.220797877 |
4091 | 14-Feb-2017 | 2,215.80 | 13.01% | 7.81 | 3.77 | 84.75 | 6,190,413,228,073.80 | 3,873,302,864,730.40 | -9.72% | 0.04% | -64.54% | 305.00 | 121.58% |
4081 | 13-Feb-2017 | 2,214.87 | 13.01% | 7.81 | 3.78 | 84.73 | 6,187,814,541,024.22 | 3,872,330,164,564.50 | -9.76% | 0.04% | -64.58% | 305.00 | 121.49% |
4071 | 10-Feb-2017 | 2,214.10 | 13.01% | 7.82 | 3.77 | 84.79 | 6,185,649,025,872.88 | 3,875,042,610,064.20 | -9.79% | 0.18% | -64.61% | 305.00 | 121.41% |
4061 | 09-Feb-2017 | 2,210.15 | 13.01% | 7.81 | 3.76 | 84.58 | 6,174,620,216,323.60 | 3,865,639,787,398.60 | -9.95% | 0.00% | -64.77% | 305.00 | 121.02% |
4051 | 08-Feb-2017 | 2,210.08 | 13.01% | 7.82 | 3.77 | 84.61 | 6,174,407,645,939.42 | 3,867,053,203,898.10 | -9.96% | -0.03% | -64.90% | 305.25 | 121.01% |
4041 | 07-Feb-2017 | 2,210.80 | 13.01% | 7.82 | 3.77 | 84.69 | 6,176,426,219,721.54 | 3,870,697,764,563.90 | -9.93% | 0.09% | -64.88% | 305.25 | 121.08% |
4031 | 06-Feb-2017 | 2,208.76 | 13.01% | 7.83 | 3.77 | 84.61 | 6,170,744,493,505.46 | 3,866,642,025,231.50 | -10.01% | 0.03% | -64.96% | 305.25 | 120.88% |
4021 | 01-Feb-2017 | 2,210.18 | 13.01% | 7.85 | 3.80 | 84.87 | 6,174,703,740,919.36 | 3,878,731,207,063.80 | -9.95% | -2.90% | -64.90% | 305.25 | 121.02% |
4011 | 02-Feb-2017 | 2,212.27 | 13.01% | 7.84 | 3.80 | 84.96 | 6,180,546,023,636.14 | 3,882,947,502,896.90 | -9.87% | 0.09% | -64.82% | 305.25 | 121.23% |
4001 | 31-Jan-2017 | 2,276.20 | 13.01% | 7.84 | 3.79 | 84.65 | 6,163,206,012,203.37 | 3,868,859,465,231.50 | -7.26% | -0.05% | -62.21% | 305.25 | 127.62% |
3991 | 30-Jan-2017 | 2,277.37 | 13.01% | 7.84 | 3.79 | 84.76 | 6,166,379,751,819.59 | 3,873,659,191,731.40 | -7.21% | 0.04% | -62.16% | 305.25 | 127.74% |
3981 | 23-Jan-2017 | 2,269.41 | 13.01% | 7.86 | 3.77 | 84.53 | 6,144,802,807,382.08 | 3,863,438,383,232.70 | -7.54% | 0.36% | -62.61% | 305.50 | 126.94% |
3971 | 18-Jan-2017 | 2,270.15 | 13.01% | 7.88 | 3.72 | 84.76 | 6,146,816,727,936.97 | 3,873,550,022,897.30 | -7.51% | 0.01% | -85.30% | 350.25 | 127.01% |
3961 | 17-Jan-2017 | 2,269.85 | 13.01% | 7.89 | 3.70 | 84.77 | 6,145,994,502,614.53 | 3,874,347,341,396.80 | -7.52% | -0.04% | -62.47% | 305.25 | 126.98% |
3951 | 16-Jan-2017 | 2,270.69 | 13.01% | 7.89 | 3.70 | 84.86 | 6,148,293,422,792.19 | 3,878,265,805,396.40 | -7.49% | 0.16% | -62.44% | 305.25 | 127.07% |
3941 | 12-Jan-2017 | 2,268.55 | 13.01% | 7.90 | 3.71 | 84.87 | 6,142,485,836,837.22 | 3,878,936,394,729.20 | -7.57% | 0.22% | -62.40% | 305.00 | 126.85% |
3931 | 11-Jan-2017 | 2,263.57 | 13.01% | 7.90 | 3.70 | 84.61 | 6,129,001,328,016.48 | 3,867,071,429,730.40 | -7.78% | 0.01% | -62.60% | 305.00 | 126.36% |
3921 | 10-Jan-2017 | 2,263.30 | 13.01% | 7.90 | 3.71 | 84.63 | 6,128,275,035,027.83 | 3,867,964,680,563.70 | -7.79% | -0.17% | -62.61% | 305.00 | 126.33% |
3911 | 09-Jan-2017 | 2,267.05 | 13.01% | 7.91 | 3.72 | 84.89 | 6,138,418,929,371.59 | 3,879,728,118,729.40 | -7.63% | -0.19% | -62.46% | 305.00 | 126.70% |
3901 | 06-Jan-2017 | 2,271.36 | 13.01% | 7.93 | 3.74 | 85.25 | 6,150,099,622,227.65 | 3,896,147,118,561.30 | -7.46% | -0.10% | -62.28% | 305.00 | 127.14% |
3891 | 05-Jan-2017 | 2,273.72 | 13.01% | 7.93 | 3.75 | 85.42 | 6,156,478,239,901.04 | 3,904,105,171,893.30 | -7.36% | -0.87% | -62.19% | 305.00 | 127.37% |
3881 | 04-Jan-2017 | 2,293.59 | 13.01% | 7.94 | 3.76 | 85.68 | 6,166,484,931,242.03 | 3,915,691,298,892.90 | -6.55% | -0.71% | -61.38% | 305.00 | 129.36% |
3871 | 03-Jan-2017 | 2,309.88 | 13.01% | 7.97 | 3.81 | 86.67 | 6,210,286,690,579.81 | 3,961,072,493,889.30 | -5.89% | -0.95% | -60.71% | 305.00 | 130.99% |
3863 | 30-Dec-2016 | 2,332.11 | 13.01% | 7.98 | 3.82 | 86.73 | 6,206,779,593,945.36 | 3,963,883,139,889.30 | -4.98% | 0.28% | -59.81% | 305.00 | 133.21% |
3861 | 29-Dec-2016 | 2,325.60 | 13.01% | 7.97 | 3.80 | 86.39 | 6,189,445,248,620.75 | 3,948,128,230,223.30 | -5.25% | 0.10% | -60.20% | 305.25 | 132.56% |
3851 | 23-Dec-2016 | 2,318.65 | 13.01% | 7.98 | 3.79 | 86.19 | 6,170,961,691,003.07 | 3,939,121,286,557.30 | -5.53% | -0.16% | -60.48% | 305.25 | 131.87% |
3841 | 22-Dec-2016 | 2,322.33 | 13.01% | 7.98 | 3.81 | 86.44 | 6,180,758,830,676.65 | 3,950,497,861,889.50 | -5.38% | 0.01% | -60.33% | 305.25 | 132.23% |
3831 | 21-Dec-2016 | 2,322.00 | 13.01% | 7.98 | 3.81 | 86.45 | 6,179,858,437,351.84 | 3,951,176,904,223.30 | -5.40% | 0.17% | -60.35% | 305.25 | 132.20% |
3821 | 20-Dec-2016 | 2,318.17 | 13.01% | 7.98 | 3.80 | 86.27 | 6,169,664,023,027.63 | 3,942,561,925,557.70 | -5.55% | 0.10% | -60.50% | 305.25 | 131.82% |
3811 | 19-Dec-2016 | 2,315.93 | 13.01% | 7.98 | 3.80 | 86.17 | 6,163,703,999,702.42 | 3,938,181,337,891.10 | -5.64% | -0.10% | -60.59% | 305.25 | 131.59% |
3801 | 08-Dec-2016 | 2,308.41 | 13.01% | 8.01 | 3.83 | 86.11 | 6,143,709,255,621.17 | 3,935,560,386,054.60 | -5.95% | 0.17% | -61.03% | 305.50 | 130.84% |
3791 | 07-Dec-2016 | 2,304.60 | 13.01% | 8.01 | 3.82 | 85.93 | 6,133,558,990,463.86 | 3,926,989,556,555.90 | -6.10% | 0.17% | -61.18% | 305.50 | 1.304599887 |
3781 | 06-Dec-2016 | 2,300.71 | 13.01% | 8.01 | 3.82 | 85.73 | 6,123,217,692,139.44 | 3,918,227,693,890.10 | -6.26% | -0.01% | -61.34% | 305.50 | 130.07% |
3771 | 05-Dec-2016 | 2,300.86 | 13.01% | 8.01 | 3.82 | 85.78 | 6,123,618,654,647.53 | 3,920,208,092,056.80 | -6.26% | 0.03% | -61.33% | 305.50 | 130.09% |
3761 | 02-Dec-2016 | 2,300.18 | 13.01% | 8.02 | 3.83 | 85.84 | 6,121,801,083,838.39 | 3,923,128,828,223.50 | -6.28% | -0.01% | -61.11% | 305.00 | 130.02% |
3751 | 01-Dec-2016 | 2,300.44 | 13.01% | 8.02 | 3.84 | 85.89 | 6,122,476,140,012.68 | 3,925,383,320,056.40 | -6.27% | 0.02% | -61.10% | 305.00 | 130.04% |
3741 | 28-Nov-2016 | 2,305.09 | 13.02% | 8.01 | 3.84 | 86.30 | 6,099,090,777,837.06 | 3,910,366,880,888.50 | -6.08% | -0.10% | -61.03% | 305.25 | 130.51% |
3731 | 23-Nov-2016 | 2,303.09 | 13.02% | 8.02 | 3.85 | 86.35 | 6,093,795,018,614.40 | 3,912,909,507,555.30 | -6.17% | -0.04% | -60.99% | 305.00 | 130.31% |
3721 | 22-Nov-2016 | 2,304.05 | 13.02% | 8.02 | 3.85 | 86.44 | 6,096,327,692,603.01 | 3,917,009,858,721.80 | -6.13% | 0.43% | -60.95% | 305.00 | 1.304047051 |
3711 | 22-Nov-2016 | 2,304.05 | 13.02% | 8.02 | 3.85 | 86.44 | 6,096,327,692,603.01 | 3,917,009,858,721.80 | -6.13% | 0.43% | -60.95% | 305.00 | 1.304047051 |
3701 | 21-Nov-2016 | 2,294.14 | 13.02% | 8.01 | 3.82 | 85.90 | 6,070,123,984,094.52 | 3,892,373,827,391.20 | -6.53% | 0.19% | -61.35% | 305.00 | 129.41% |
3691 | 18-Nov-2016 | 2,289.76 | 13.02% | 8.02 | 3.81 | 85.75 | 6,058,514,619,394.95 | 3,885,467,494,225.30 | -6.71% | -0.69% | -61.79% | 305.50 | 128.98% |
3681 | 17-Nov-2016 | 2,305.67 | 13.02% | 8.04 | 3.85 | 86.71 | 6,100,613,010,046.76 | 3,929,133,562,055.00 | -6.06% | -0.55% | -61.14% | 305.50 | 130.57% |
3671 | 16-Nov-2016 | 2,318.33 | 13.02% | 8.05 | 3.87 | 87.49 | 6,134,107,624,532.47 | 3,964,195,853,718.60 | -5.55% | -0.04% | -60.62% | 305.50 | 131.83% |
3661 | 11-Nov-2016 | 2,326.32 | 13.02% | 8.10 | 3.92 | 88.01 | 6,155,253,213,474.51 | 3,987,844,300,550.10 | -5.22% | -0.14% | -60.17% | 305.25 | 132.63% |
3651 | 09-Nov-2016 | 2,331.19 | 13.02% | 8.11 | 3.93 | 88.36 | 6,168,149,258,117.53 | 4,003,875,699,548.90 | -5.02% | -0.06% | -59.84% | 305.00 | 133.12% |
3643 | 07-Nov-2016 | 2,331.83 | 13.02% | 8.11 | 3.94 | 88.47 | 6,169,845,890,427.75 | 4,008,707,686,214.90 | -5.00% | 0.17% | -59.82% | 305.00 | 133.18% |
3641 | 04-Nov-2016 | 2,329.88 | 13.02% | 8.13 | 3.95 | 88.49 | 6,164,675,986,215.89 | 4,009,808,490,714.60 | -5.07% | -0.05% | -60.02% | 305.25 | 132.99% |
3631 | 03-Nov-2016 | 2,329.88 | 13.02% | 8.13 | 3.95 | 88.49 | 6,164,675,986,215.89 | 4,009,808,490,714.60 | -5.07% | -0.05% | -60.02% | 305.25 | 132.99% |
3621 | 01-Nov-2016 | 2,330.44 | 13.02% | 8.13 | 3.96 | 88.59 | 6,166,157,615,526.51 | 4,014,425,474,381.00 | -5.05% | -0.04% | -59.87% | 305.00 | 133.04% |
3611 | 27-Oct-2016 | 2,331.30 | 13.02% | 8.08 | 3.96 | 88.89 | 6,079,269,809,005.73 | 3,943,531,618,047.20 | -5.02% | 0.06% | -60.09% | 305.50 | 133.13% |
3601 | 26-Oct-2016 | 2,329.83 | 13.02% | 8.08 | 3.96 | 88.84 | 6,075,444,240,233.26 | 3,941,244,306,713.40 | -5.08% | -0.02% | -60.15% | 305.50 | 132.98% |
3591 | 25-Oct-2016 | 2,330.32 | 13.02% | 8.08 | 3.97 | 88.91 | 6,076,725,649,128.19 | 3,944,063,973,047.00 | -5.06% | -0.09% | -60.13% | 305.50 | 133.03% |
3581 | 24-Oct-2016 | 2,332.46 | 13.02% | 8.09 | 3.97 | 89.07 | 6,082,298,174,188.63 | 3,951,174,755,546.10 | -4.97% | 0.31% | -60.05% | 305.50 | 133.25% |
3571 | 18-Oct-2016 | 2,309.30 | 13.02% | 8.10 | 3.96 | 88.49 | 6,004,831,562,392.32 | 3,925,766,308,381.80 | -5.91% | -0.11% | -60.74% | 305.00 | 130.93% |
3561 | 14-Oct-2016 | 2,310.03 | 13.02% | 8.12 | 3.98 | 88.67 | 6,006,733,382,969.64 | 3,933,821,158,713.80 | -5.88% | -0.26% | -60.71% | 305.00 | 131.00% |
3551 | 13-Oct-2016 | 2,316.11 | 13.02% | 8.13 | 4.00 | 89.07 | 6,022,558,634,029.27 | 3,951,184,667,212.10 | -5.64% | 0.29% | -60.46% | 305.00 | 131.61% |
3541 | 12-Oct-2016 | 2,309.40 | 13.02% | 8.13 | 3.99 | 88.71 | 6,005,085,480,259.21 | 3,935,249,770,880.70 | -5.91% | 0.01% | -60.73% | 305.00 | 130.94% |
3531 | 13-May-2016 | 2,309.71 | 12.94% | 6.70 | 3.44 | 94.99 | 6,985,456,558,009.69 | 4,726,537,892,621.70 | -5.90% | -0.30% | -5.90% | 197.00 | 130.97% |
3521 | 29-Apr-2016 | 2,365.57 | 12.94% | 6.73 | 3.57 | 98.91 | 7,050,676,899,768.39 | 4,822,460,235,209.10 | -3.62% | -0.04% | -3.62% | 197.00 | 136.56% |
3511 | 19-Apr-2016 | 2,375.22 | 12.94% | 6.74 | 3.59 | 99.22 | 7,079,415,246,332.95 | 4,837,673,596,841.00 | -3.23% | -1.00% | -3.23% | 197.00 | 137.52% |
3501 | 18-Apr-2016 | 2,399.17 | 12.94% | 6.77 | 3.64 | 100.72 | 7,150,799,015,308.31 | 4,910,803,024,163.80 | -2.25% | -0.13% | -2.25% | 197.00 | 139.92% |
3491 | 13-Apr-2016 | 2,399.30 | 12.94% | 6.78 | 3.65 | 100.90 | 7,151,204,463,041.29 | 4,919,936,763,634.00 | -2.25% | -0.43% | -2.25% | 197.00 | 139.93% |
3481 | 04-Apr-2016 | 2,411.05 | 12.94% | 6.80 | 3.69 | 101.94 | 7,186,219,518,145.39 | 4,970,662,743,865.10 | -1.77% | 0.00% | -1.77% | 197.00 | 141.11% |
3471 | 01-Apr-2016 | 2,410.95 | 12.94% | 6.82 | 3.70 | 102.05 | 7,185,908,294,035.66 | 4,975,588,494,797.70 | -1.77% | 0.09% | -1.77% | 197.00 | 141.09% |
3461 | 24-Mar-2016 | 2,411.22 | 12.93% | 6.76 | 3.71 | 102.36 | 7,080,340,581,444.90 | 4,888,383,160,097.60 | -1.76% | 0.44% | -1.76% | 197.00 | 141.12% |
3451 | 07-Mar-2016 | 2,439.71 | 12.93% | 6.85 | 3.77 | 103.82 | 7,164,006,868,994.74 | 4,958,261,616,724.93 | -0.60% | -0.17% | -0.60% | 197.00 | 143.97% |
3441 | 04-Mar-2016 | 2,443.82 | 12.93% | 6.86 | 3.79 | 104.18 | 7,176,056,919,115.77 | 4,975,431,897,818.70 | -0.43% | -0.09% | -0.43% | 197.00 | 144.38% |
3431 | 31-Dec-2015 | 2,454.43 | 12.87% | 7.14 | 3.94 | 107.19 | 6,949,500,314,774.69 | 4,877,016,632,800.00 | 24.59% | -0.10% | 7.33% | 197.00 | 145.44% |
3421 | 23-Dec-2015 | 2,442.20 | 12.87% | 7.13 | 3.92 | 106.71 | 6,914,874,085,412.56 | 4,855,196,390,400.00 | 23.97% | 0.19% | 0.19% | 197.00 | 144.22% |
3411 | 22-Dec-2015 | 2,437.47 | 12.87% | 7.12 | 3.90 | 106.45 | 6,901,463,215,720.26 | 4,843,385,686,200.00 | 23.73% | 0.24% | 6.47% | 197.00 | 143.75% |
3401 | 16-Dec-2015 | 2,431.84 | 12.87% | 7.13 | 3.92 | 106.31 | 6,885,544,787,366.42 | 4,837,068,250,800.00 | 23.44% | -0.58% | 6.20% | 196.97 | 143.18% |
3391 | 07-Dec-2015 | 2,427.53 | 12.87% | 7.13 | 3.92 | 106.36 | 6,873,317,636,798.13 | 4,839,242,589,662.46 | 23.22% | 0.84% | 5.98% | 196.97 | 142.75% |
3381 | 04-Dec-2015 | 2,407.21 | 12.87% | 7.14 | 3.91 | 105.20 | 6,815,792,954,458.76 | 4,786,518,403,800.00 | 22.19% | 0.12% | 4.93% | 197.00 | 140.72% |
3371 | 30-Nov-2015 | 2,433.58 | 12.85% | 7.20 | 3.97 | 106.87 | 6,823,615,612,328.33 | 4,809,314,357,000.00 | 23.53% | -0.51% | 6.27% | 197.00 | 143.36% |
3361 | 27-Nov-2015 | 2,446.13 | 12.85% | 7.21 | 3.98 | 107.64 | 6,858,800,406,633.82 | 4,843,608,530,400.00 | 24.17% | 0.00% | 6.91% | 197.00 | 144.61% |
3351 | 26-Nov-2015 | 2,446.05 | 12.85% | 7.22 | 3.98 | 107.67 | 6,858,590,512,429.81 | 4,844,976,538,600.00 | 24.16% | -1.81% | 6.90% | 197.00 | 144.61% |
3341 | 25-Nov-2015 | 2,491.10 | 12.85% | 7.24 | 4.05 | 110.51 | 6,984,894,241,425.79 | 4,972,858,170,000.00 | 26.45% | 4.61% | 9.19% | 197.00 | 149.11% |
3331 | 20-Nov-2015 | 2,324.78 | 12.85% | 7.09 | 3.76 | 100.32 | 6,518,546,464,167.07 | 4,514,398,555,600.00 | 18.01% | -0.06% | 0.76% | 196.97 | 132.48% |
3321 | 19-Nov-2015 | 2,326.16 | 12.85% | 7.09 | 3.74 | 100.44 | 6,522,424,606,913.78 | 4,519,852,899,600.00 | 18.08% | -0.51% | 0.83% | 196.97 | 132.62% |
3311 | 17-Nov-2015 | 2,319.22 | 12.85% | 7.07 | 3.72 | 100.14 | 6,502,960,327,333.77 | 4,506,132,034,000.00 | 17.73% | 0.44% | 0.46% | 197.00 | 131.92% |
3301 | 30-Sep-2016 | 2,306.18 | 13.03% | 8.07 | 4.01 | 89.01 | 5,899,022,067,485.72 | 3,855,406,044,379.00 | -6.04% | -0.20% | -60.99% | 305.25 | 130.62% |
3291 | 29-Sep-2016 | 2,310.75 | 13.03% | 8.08 | 4.02 | 89.32 | 5,910,719,194,821.15 | 3,868,610,320,377.60 | -5.85% | -0.05% | -60.80% | 305.25 | 131.08% |
3281 | 28-Sep-2016 | 2,311.92 | 13.03% | 8.08 | 4.03 | 89.42 | 5,913,704,535,824.19 | 3,873,102,810,043.80 | -5.81% | -0.12% | -60.88% | 305.50 | 131.19% |
3271 | 27-Sep-2016 | 2,314.69 | 13.03% | 8.09 | 4.04 | 89.62 | 5,920,792,016,160.82 | 3,881,697,439,043.60 | -5.69% | 0.02% | -60.77% | 305.50 | 131.47% |
3261 | 26-Sep-2016 | 2,314.26 | 13.03% | 8.09 | 4.04 | 89.63 | 5,919,695,056,163.65 | 3,882,107,627,709.60 | -5.71% | -0.25% | -60.53% | 305.00 | 131.43% |
3251 | 23-Sep-2016 | 2,320.11 | 13.03% | 8.10 | 4.06 | 90.08 | 5,934,668,487,992.24 | 3,901,602,505,527.69 | -5.47% | -0.32% | -60.29% | 305.00 | 132.01% |
3241 | 22-Sep-2016 | 2,327.54 | 13.03% | 8.11 | 4.08 | 90.55 | 5,953,666,560,437.50 | 3,922,107,726,636.12 | -5.17% | 0.14% | -60.25% | 305.50 | 132.75% |
3231 | 21-Sep-2016 | 2,324.20 | 13.03% | 8.11 | 4.07 | 90.39 | 5,945,122,653,291.14 | 3,915,070,968,152.93 | -5.31% | 0.50% | -60.13% | 305.00 | 132.42% |
3221 | 20-Sep-2016 | 2,312.57 | 13.03% | 8.10 | 4.06 | 89.74 | 5,915,364,021,457.20 | 3,886,819,484,982.15 | -5.78% | 0.22% | -60.60% | 305.00 | 131.26% |
3211 | 16-Sep-2016 | 2,298.42 | 13.03% | 8.10 | 4.03 | 89.04 | 5,879,187,755,702.48 | 3,856,671,813,880.10 | -6.36% | 0.33% | -61.43% | 305.50 | 129.84% |
3201 | 14-Sep-2016 | 2,291.37 | 13.03% | 8.10 | 4.02 | 88.70 | 5,861,135,166,544.04 | 3,841,633,522,048.00 | -6.64% | -0.04% | -62.14% | 306.33 | 129.14% |
3191 | 11-Oct-2016 | 2,309.23 | 13.02% | 8.13 | 3.99 | 88.73 | 6,004,660,026,653.64 | 3,936,362,574,713.80 | -5.92% | -0.05% | -60.87% | 305.25 | 130.92% |
3181 | 05-Sep-2016 | 2,301.32 | 13.03% | 8.15 | 4.04 | 89.60 | 5,886,584,701,737.03 | 3,880,647,395,209.50 | -6.24% | 0.53% | -65.73% | 314.20 | 130.13% |
3171 | 02-Sep-2016 | 2,289.16 | 13.03% | 8.14 | 4.02 | 88.98 | 5,855,500,148,582.43 | 3,854,084,288,044.40 | -6.73% | 0.28% | -66.52% | 314.77 | 128.92% |
3161 | 31-Aug-2016 | 2,275.98 | 12.72% | 7.88 | 3.90 | 88.30 | 5,888,854,782,555.38 | 3,815,689,914,879.90 | -7.27% | -0.12% | -67.80% | 316.24 | 127.60% |
3151 | 30-Aug-2016 | 2,278.81 | 12.72% | 7.88 | 3.91 | 88.51 | 5,896,170,532,627.02 | 3,824,514,523,546.70 | -7.16% | 0.04% | -68.65% | 318.14 | 127.88% |
3141 | 29-Jul-2016 | 2,247.13 | 12.94% | 6.52 | 3.28 | 89.62 | 6,961,505,791,319.38 | 4,559,826,541,614.60 | -8.45% | 0.14% | -72.33% | 322.85 | 124.71% |
3131 | 28-Jul-2016 | 2,243.95 | 12.94% | 6.51 | 3.27 | 89.46 | 6,951,675,284,145.97 | 4,551,816,616,679.80 | -8.58% | -0.43% | -72.46% | 322.85 | 124.40% |
3121 | 27-Jul-2016 | 2,253.70 | 12.94% | 6.53 | 3.29 | 89.99 | 6,976,421,457,540.06 | 4,578,383,372,312.50 | -8.18% | -0.08% | -72.06% | 322.85 | 125.37% |
3111 | 26-Jul-2016 | 2,255.45 | 12.94% | 6.53 | 3.27 | 90.13 | 6,981,857,261,803.56 | 4,585,639,758,814.60 | -8.11% | -0.07% | -75.68% | 330.12 | 125.55% |
3101 | 25-Jul-2016 | 2,257.00 | 12.94% | 6.53 | 3.27 | 90.26 | 6,986,637,949,430.75 | 4,592,241,028,680.40 | -8.04% | -0.13% | -65.44% | 310.07 | 125.70% |
3091 | 02-Aug-2016 | 2,256.15 | 12.72% | 7.97 | 3.96 | 88.13 | 5,837,544,348,793.67 | 3,808,136,380,378.00 | -8.08% | -0.01% | -68.91% | 316.83 | 125.62% |
3081 | 01-Aug-2016 | 2,256.39 | 12.72% | 7.98 | 3.97 | 88.18 | 5,838,173,587,866.31 | 3,810,274,478,045.80 | -8.07% | 0.41% | -68.66% | 316.37 | 125.64% |
3071 | 10-Oct-2016 | 2,310.36 | 13.02% | 8.13 | 4.00 | 88.83 | 6,007,603,074,047.07 | 3,940,843,879,545.90 | -5.87% | -0.05% | -60.82% | 305.25 | 131.04% |
3061 | 07-Oct-2016 | 2,311.50 | 13.02% | 8.14 | 4.01 | 89.00 | 6,010,548,548,230.17 | 3,948,404,126,045.00 | -5.82% | -0.07% | -60.65% | 305.00 | 131.15% |
3041 | 06-Oct-2016 | 2,313.08 | 13.02% | 8.15 | 4.02 | 89.13 | 6,014,658,783,791.30 | 3,954,052,619,044.80 | -5.76% | 0.03% | -60.58% | 305.00 | 131.31% |
3031 | 05-Oct-2016 | 2,312.29 | 13.02% | 8.15 | 4.02 | 89.12 | 6,012,618,744,852.53 | 3,953,550,837,544.70 | -5.79% | 0.03% | -60.61% | 305.00 | 131.23% |
3021 | 04-Oct-2016 | 2,311.67 | 13.02% | 8.16 | 4.03 | 89.12 | 6,010,997,105,246.76 | 3,953,467,455,377.60 | -5.82% | 0.24% | -60.64% | 305.00 | 131.17% |
3011 | 19-Sep-2016 | 2,307.49 | 13.03% | 8.10 | 4.05 | 89.47 | 5,902,374,090,355.58 | 3,875,336,702,543.70 | -5.99% | 0.39% | -61.48% | 306.33 | 130.75% |
3001 | 15-Sep-2016 | 2,290.85 | 13.03% | 8.10 | 4.01 | 88.63 | 5,859,807,737,208.21 | 3,838,798,944,049.00 | -6.66% | -0.02% | -62.16% | 306.33 | 129.08% |
2991 | 09-Sep-2016 | 2,245.02 | 13.03% | 8.20 | 4.03 | 88.96 | 5,974,438,340,560.21 | 3,853,222,439,380.00 | -8.53% | 0.00% | -66.17% | 310.54 | 124.50% |
2981 | 08-Sep-2016 | 2,245.00 | 13.03% | 8.20 | 4.03 | 88.96 | 5,974,368,691,897.04 | 3,853,222,439,380.00 | -8.53% | -0.06% | -64.88% | 308.00 | 124.50% |
2971 | 07-Sep-2016 | 2,246.35 | 13.03% | 8.21 | 4.04 | 89.05 | 5,977,970,935,733.37 | 3,856,894,331,879.50 | -8.48% | -0.14% | -68.05% | 314.35 | 124.63% |
2961 | 06-Sep-2016 | 2,249.53 | 13.03% | 8.21 | 4.05 | 89.25 | 5,986,423,617,402.40 | 3,865,416,662,211.70 | -8.35% | -0.25% | -68.21% | 314.92 | 124.95% |
2951 | 01-Sep-2016 | 2,239.58 | 13.03% | 8.21 | 4.03 | 88.64 | 5,959,957,160,921.07 | 3,839,298,449,046.20 | -8.75% | 0.27% | -67.79% | 313.31 | 123.96% |
2941 | 29-Aug-2016 | 2,236.58 | 12.72% | 7.98 | 3.94 | 88.49 | 6,019,147,996,865.15 | 3,823,938,346,380.00 | -8.88% | -0.12% | -70.72% | 318.83 | 123.66% |
2931 | 26-Aug-2016 | 2,239.35 | 12.72% | 7.99 | 3.95 | 88.67 | 6,026,587,861,913.35 | 3,831,592,287,213.70 | -8.76% | -0.26% | -68.64% | 314.95 | 123.93% |
2921 | 25-Aug-2016 | 2,245.29 | 12.72% | 8.00 | 3.97 | 89.04 | 6,042,579,903,648.79 | 3,847,655,687,544.30 | -8.52% | -0.04% | -69.35% | 316.84 | 124.53% |
2911 | 24-Aug-2016 | 2,246.08 | 12.72% | 8.00 | 3.97 | 89.09 | 6,044,715,278,220.32 | 3,849,862,420,711.00 | -8.49% | -0.11% | -68.86% | 315.93 | 124.61% |
2901 | 23-Aug-2016 | 2,248.67 | 12.72% | 8.00 | 3.98 | 89.25 | 6,051,672,604,623.36 | 3,856,891,105,709.20 | -8.38% | 0.29% | -63.30% | 305.18 | 124.87% |
2891 | 18-Aug-2016 | 2,238.15 | 12.72% | 8.01 | 3.97 | 88.61 | 6,023,350,682,482.23 | 3,828,925,976,543.90 | -8.81% | -0.02% | -72.01% | 321.50 | 123.81% |
2881 | 17-Aug-2016 | 2,238.57 | 12.72% | 8.01 | 3.97 | 88.64 | 6,024,482,812,388.96 | 3,830,129,465,045.80 | -8.79% | 0.33% | -68.26% | 314.14 | 124% |
2871 | 16-Aug-2016 | 2,231.10 | 12.72% | 8.01 | 3.96 | 88.17 | 6,004,384,684,463.00 | 3,810,102,695,715.00 | -9.10% | 0.03% | -68.31% | 313.65 | 123.11% |
2863 | 15-Aug-2016 | 2,230.37 | 12.72% | 8.02 | 3.97 | 88.13 | 6,002,438,177,700.73 | 3,808,227,547,547.90 | -9.13% | -0.49% | -70.21% | 317.34 | 123.04% |
2861 | 12-Aug-2016 | 2,241.25 | 12.72% | 8.04 | 3.98 | 88.81 | 6,031,709,922,413.93 | 3,837,713,368,046.60 | -8.69% | -0.35% | -77.25% | 332.07 | 124.13% |
2851 | 11-Aug-2016 | 2,249.15 | 12.72% | 8.04 | 3.99 | 89.30 | 6,052,967,358,983.47 | 3,859,042,163,211.30 | -8.36% | 0.09% | -68.14% | 314.75 | 124.92% |
2841 | 10-Aug-2016 | 2,247.04 | 12.72% | 8.04 | 3.99 | 89.17 | 6,047,297,464,555.60 | 3,853,443,627,378.60 | -8.45% | 0.27% | -69.36% | 317.00 | 124.70% |
2831 | 09-Aug-2016 | 2,241.00 | 12.72% | 8.05 | 3.99 | 88.80 | 6,031,041,325,460.13 | 3,837,258,846,878.30 | -8.70% | 0.28% | -67.33% | 312.50 | 124.10% |
2821 | 08-Aug-2016 | 2,234.73 | 12.72% | 8.05 | 3.98 | 88.41 | 6,014,165,354,364.87 | 3,820,454,234,378.20 | -8.95% | 0.36% | -69.18% | 315.66 | 123.47% |
2811 | 05-Aug-2016 | 2,226.72 | 12.72% | 8.07 | 3.98 | 87.92 | 5,992,595,786,080.47 | 3,799,098,741,879.30 | -9.28% | 0.12% | -71.16% | 318.91 | 122.67% |
2801 | 04-Aug-2016 | 2,223.98 | 12.72% | 8.07 | 3.98 | 87.75 | 5,985,239,756,321.01 | 3,791,814,070,715.00 | -9.39% | -0.15% | -69.32% | 315.06 | 122.40% |
2791 | 03-Aug-2016 | 2,227.32 | 12.72% | 8.08 | 3.99 | 87.96 | 5,994,207,773,224.34 | 3,800,853,446,213.50 | -9.25% | -0.12% | -67.15% | 311.06 | 122.73% |
2781 | 22-Jul-2016 | 2,239.44 | 12.94% | 6.67 | 3.29 | 90.55 | 7,175,495,344,995.91 | 4,606,892,000,146.60 | -8.76% | 0.22% | -65.09% | 307.98 | 123.94% |
2771 | 21-Jul-2016 | 2,234.45 | 12.94% | 6.67 | 3.27 | 90.24 | 7,159,501,542,329.86 | 4,591,287,722,780.90 | -8.96% | -0.60% | -58.32% | 294.23 | 123.44% |
2761 | 19-Jul-2016 | 2,256.35 | 12.94% | 6.71 | 3.33 | 91.64 | 7,229,688,950,456.97 | 4,662,254,181,508.70 | -8.07% | -0.08% | -57.60% | 294.57 | 125.64% |
2751 | 18-Jul-2016 | 2,258.21 | 12.94% | 6.72 | 3.34 | 91.76 | 7,235,636,757,292.02 | 4,668,591,513,644.10 | -7.99% | -0.50% | -56.85% | 292.15 | 125.82% |
2741 | 15-Jul-2016 | 2,269.57 | 12.94% | 6.73 | 3.34 | 92.50 | 7,272,046,926,487.48 | 4,706,170,258,740.60 | -7.53% | -0.32% | -55.88% | 292.25 | 126.96% |
2731 | 14-Jul-2016 | 2,276.82 | 12.94% | 6.74 | 3.35 | 92.96 | 7,295,273,250,451.53 | 4,729,786,108,005.00 | -7.24% | 0.13% | -51.28% | 283.77 | 127.68% |
2721 | 13-Jul-2016 | 2,273.80 | 12.94% | 6.74 | 3.35 | 92.78 | 7,285,582,110,215.38 | 4,720,484,493,069.20 | -7.36% | -0.11% | -51.23% | 283.42 | 127.38% |
2711 | 12-Jul-2016 | 2,276.26 | 12.94% | 6.74 | 3.35 | 92.94 | 7,293,476,796,515.03 | 4,728,768,704,669.20 | -7.26% | -0.24% | -50.75% | 282.67 | 127.63% |
2701 | 11-Jul-2016 | 2,281.64 | 12.94% | 6.75 | 3.37 | 93.29 | 7,310,725,124,013.89 | 4,746,406,557,468.40 | -7.04% | -0.63% | -50.43% | 282.47 | 128.16% |
2691 | 08-Jul-2016 | 2,296.19 | 12.94% | 6.78 | 3.41 | 94.23 | 7,357,347,188,004.15 | 4,794,197,197,359.70 | -6.45% | -0.25% | -49.60% | 282.02 | 129.62% |
2681 | 04-Jul-2016 | 2,301.98 | 12.94% | 6.80 | 3.43 | 94.62 | 7,375,883,131,903.26 | 4,814,291,242,460.20 | -6.21% | -0.87% | -49.37% | 282.02 | 130.20% |
2671 | 01-Jul-2016 | 2,322.28 | 12.94% | 6.84 | 3.49 | 95.93 | 7,440,927,301,930.02 | 4,880,503,988,388.00 | -5.38% | 0.82% | -48.55% | 282.03 | 132.23% |
2661 | 30-Jun-2016 | 2,303.43 | 12.94% | 6.73 | 3.42 | 94.80 | 7,268,417,186,170.13 | 4,717,126,071,261.80 | -6.15% | 0.99% | -49.79% | 282.97 | 130.34% |
2651 | 29-Jun-2016 | 2,280.76 | 12.94% | 6.71 | 3.38 | 93.37 | 7,196,865,581,087.46 | 4,645,923,383,701.70 | -7.08% | 0.12% | -49.83% | 281.23 | 128.08% |
2641 | 28-Jun-2016 | 2,279.54 | 12.94% | 6.73 | 3.38 | 93.33 | 7,193,003,527,810.82 | 4,643,805,918,037.90 | -7.13% | 0.52% | -49.84% | 281.14 | 127.95% |
2631 | 24-Jun-2016 | 2,279.54 | 12.94% | 6.73 | 3.38 | 93.33 | 7,193,003,527,810.82 | 4,643,805,918,037.90 | -7.13% | 0.52% | -49.84% | 281.14 | 127.95% |
2621 | 22-Jun-2016 | 2,271.22 | 12.94% | 6.73 | 3.37 | 92.81 | 7,166,762,648,499.88 | 4,618,262,873,772.10 | -7.46% | -0.51% | -7.46% | 197.00 | 127.12% |
2611 | 21-Jun-2016 | 2,282.87 | 12.94% | 6.75 | 3.40 | 93.56 | 7,203,515,580,073.61 | 4,655,364,722,868.40 | -6.99% | 0.00% | -6.99% | 197.00 | 128.29% |
2601 | 20-Jun-2016 | 2,282.76 | 12.94% | 6.74 | 3.39 | 93.56 | 7,203,170,450,917.54 | 4,655,368,511,234.90 | -6.99% | -0.14% | -6.99% | 197.00 | 128.28% |
2591 | 17-Jun-2016 | 2,285.93 | 12.94% | 6.75 | 3.40 | 93.78 | 93.78 | 4,666,419,626,533.40 | -6.87% | -0.30% | -6.87% | 197.00 | 128.59% |
2581 | 15-Jun-2016 | 2,300.42 | 12.94% | 6.77 | 3.44 | 94.71 | 7,258,907,218,565.89 | 4,712,849,866,496.10 | -6.27% | 0.06% | -6.27% | 197.00 | 130.04% |
2571 | 14-Jun-2016 | 2,380.69 | 12.94% | 6.79 | 3.45 | 94.63 | 7,254,278,704,940.82 | 4,708,570,270,393.60 | -3.00% | 3.36% | -3.00% | 197.00 | 138.07% |
2561 | 13-Jun-2016 | 2,303.21 | 12.94% | 6.59 | 3.37 | 94.63 | 7,018,184,474,186.95 | 4,708,574,957,162.30 | -6.16% | -0.17% | -6.16% | 197.00 | 130.32% |
2551 | 10-Jun-2016 | 2,307.19 | 12.94% | 6.61 | 3.40 | 94.98 | 7,030,301,406,550.04 | 4,726,051,142,093.10 | -6.00% | -0.02% | -6.00% | 197.00 | 130.72% |
2531 | 09-Jun-2016 | 2,307.66 | 12.94% | 6.62 | 3.40 | 95.04 | 7,031,736,019,661.37 | 4,729,272,172,727.00 | -5.98% | 0.04% | -5.98% | 197.00 | 130.77% |
2521 | 08-Jun-2016 | 2,306.70 | 12.94% | 6.83 | 3.49 | 95.16 | 7,278,728,590,904.71 | 4,735,113,661,492.90 | -6.02% | -0.12% | -6.02% | 197.00 | 1.31 |
2511 | 31-May-2016 | 2,348.60 | 12.94% | 6.71 | 3.51 | 96.80 | 7,103,049,693,135.16 | 4,816,665,626,681.70 | -4.31% | -0.10% | -4.31% | 197.00 | 134.86% |
2501 | 27-May-2016 | 2,350.96 | 12.94% | 6.72 | 3.51 | 97.09 | 7,110,204,553,785.68 | 4,830,962,798,680.10 | -4.22% | -0.21% | -4.22% | 197.00 | 135.10% |
2491 | 19-May-2016 | 2,295.06 | 12.94% | 6.67 | 3.40 | 93.98 | 6,941,143,759,938.61 | 4,676,186,627,528.80 | -6.49% | 0.16% | -6.49% | 197.00 | 129.51% |
2483 | 16-May-2016 | 2,306.64 | 12.94% | 6.69 | 3.43 | 94.70 | 6,976,162,379,156.30 | 4,711,886,980,257.40 | -6.02% | -0.13% | -6.02% | 197.00 | 130.66% |
2481 | 12-May-2016 | 2,316.66 | 12.94% | 6.71 | 3.46 | 95.45 | 7,006,474,655,670.82 | 4,749,341,568,119.80 | -5.61% | -0.28% | -5.61% | 197.00 | 131.67% |
2471 | 11-May-2016 | 2,323.22 | 12.94% | 6.71 | 3.46 | 95.88 | 7,026,308,747,973.05 | 4,770,961,238,259.00 | -5.35% | -0.81% | -5.35% | 197.00 | 132.32% |
2461 | 10-May-2016 | 2,342.10 | 12.94% | 6.73 | 3.50 | 97.07 | 7,083,414,334,424.98 | 4,829,852,402,547.90 | -4.58% | -0.14% | -4.58% | 197.00 | 134.21% |
2451 | 09-May-2016 | 2,345.30 | 12.94% | 6.74 | 3.51 | 97.30 | 7,093,077,652,319.81 | 4,841,301,298,279.70 | -4.45% | 0.04% | -4.45% | 197.00 | 134.53% |
2441 | 06-May-2016 | 2,344.40 | 12.94% | 6.75 | 3.52 | 97.35 | 7,090,351,795,408.30 | 4,843,932,174,879.10 | -4.48% | -0.36% | -4.48% | 197.00 | 134.44% |
2431 | 05-May-2016 | 2,352.94 | 12.94% | 6.77 | 3.55 | 97.90 | 7,116,193,801,769.93 | 4,871,559,759,077.70 | -4.13% | -0.09% | -4.13% | 197.00 | 135.29% |
2421 | 04-May-2016 | 2,354.99 | 12.94% | 6.78 | 3.56 | 98.06 | 7,122,392,068,567.86 | 4,879,543,603,712.60 | -4.05% | -0.28% | -4.05% | 197.00 | 135.50% |
2411 | 03-May-2016 | 2,361.55 | 12.94% | 6.78 | 3.57 | 98.50 | 7,142,217,159,395.28 | 4,901,154,272,377.00 | -3.78% | -0.17% | -3.78% | 197.00 | 136.15% |
2401 | 28-Apr-2016 | 2,366.63 | 12.94% | 6.74 | 3.58 | 99.01 | 7,053,824,805,431.12 | 4,827,357,418,708.80 | -3.58% | -0.49% | -3.58% | 197.00 | 136.66% |
2391 | 27-Apr-2016 | 2,378.17 | 12.94% | 6.72 | 3.58 | 99.11 | 7,088,217,049,494.25 | 4,832,506,945,608.90 | -3.11% | -0.38% | -3.11% | 197.00 | 137.82% |
2381 | 26-Apr-2016 | 2,387.18 | 12.94% | 6.73 | 3.59 | 99.70 | 7,115,073,844,839.95 | 4,861,110,196,205.50 | -2.74% | -0.04% | -2.74% | 197.00 | 138.72% |
2371 | 21-Apr-2016 | 2,371.32 | 12.94% | 6.73 | 3.58 | 98.91 | 7,067,815,386,697.24 | 4,822,582,420,510.40 | -3.39% | -0.30% | -3.39% | 197.00 | 137.13% |
2361 | 20-Apr-2016 | 2,378.57 | 12.94% | 6.75 | 3.60 | 99.39 | 7,089,410,116,514.90 | 4,845,922,808,675.50 | -3.09% | 0.14% | -3.09% | 197.00 | 137.86% |
2351 | 15-Apr-2016 | 2,402.31 | 12.94% | 6.77 | 3.65 | 101.02 | 7,160,164,060,269.98 | 4,925,405,044,167.80 | -2.12% | -0.08% | -2.12% | 197.00 | 140.23% |
2341 | 14-Apr-2016 | 2,404.19 | 12.94% | 6.78 | 3.65 | 101.17 | 7,165,777,272,489.23 | 4,932,763,914,734.50 | -2.05% | 0.20% | -2.05% | 197.00 | 140.42% |
2331 | 12-Apr-2016 | 2,409.70 | 12.94% | 6.80 | 3.68 | 101.58 | 7,182,185,629,959.04 | 4,952,663,588,899.20 | -1.82% | -0.63% | -1.82% | 197.00 | 140.97% |
2321 | 07-Apr-2016 | 2,422.16 | 12.94% | 6.82 | 3.71 | 102.52 | 7,219,329,165,717.32 | 4,998,535,416,394.70 | -1.31% | 0.07% | -1.31% | 197.00 | 142.22% |
2311 | 05-Apr-2016 | 2,407.61 | 12.94% | 6.79 | 3.68 | 101.70 | 7,175,964,741,292.84 | 4,958,662,308,665.10 | -1.91% | -0.14% | -1.91% | 197.00 | 140.76% |
2301 | 06-Apr-2016 | 2,420.48 | 12.94% | 6.82 | 3.71 | 102.45 | 7,214,322,717,070.38 | 4,995,274,626,095.20 | -1.38% | 0.53% | -1.38% | 197.00 | 142.05% |
2293 | 31-Mar-2016 | 2,408.90 | 12.93% | 6.74 | 3.68 | 101.96 | 7,073,518,038,245.31 | 4,869,595,108,465.90 | -1.86% | -0.10% | -1.86% | 197.00 | 140.89% |
2291 | 16-Mar-2016 | 2,417.16 | 12.93% | 6.81 | 3.76 | 103.01 | 7,097,782,730,625.24 | 4,919,500,176,057.50 | -1.52% | 0.08% | -1.52% | 197.00 | 141.72% |
2283 | 29-Mar-2016 | 2,414.19 | 12.93% | 6.75 | 3.69 | 102.36 | 7,089,070,131,515.52 | 4,888,565,918,431.00 | -1.64% | 0.12% | -1.64% | 197.00 | 141.42% |
2281 | 23-Mar-2016 | 2,400.64 | 12.93% | 6.76 | 3.69 | 101.74 | 7,049,271,066,333.15 | 4,859,023,003,333.30 | -2.19% | -0.93% | -2.19% | 197.00 | 140.06% |
2271 | 22-Mar-2016 | 2,423.14 | 12.93% | 6.78 | 3.74 | 103.16 | 7,115,355,972,510.71 | 4,926,817,267,858.30 | -1.27% | -0.08% | -1.27% | 197.00 | 142.31% |
2263 | 21-Mar-2016 | 2,425.16 | 12.93% | 6.79 | 3.74 | 103.32 | 7,121,291,087,229.46 | 4,934,461,740,924.50 | -1.19% | 0.21% | -1.19% | 197.00 | 142.52% |
2261 | 18-Mar-2016 | 2,420.16 | 12.93% | 6.80 | 3.75 | 103.12 | 7,106,589,873,421.03 | 4,924,888,602,158.40 | -1.40% | 0.00% | -1.40% | 197.00 | 142.02% |
2251 | 17-Mar-2016 | 2,420.24 | 12.93% | 6.80 | 3.75 | 103.16 | 7,106,828,736,606.59 | 4,926,836,823,691.40 | -1.39% | 0.13% | -1.39% | 197.00 | 142.02% |
2241 | 15-Mar-2016 | 2,429.90 | 12.93% | 6.82 | 3.77 | 102.93 | 7,135,203,178,436.89 | 4,915,803,976,906.46 | -1.00% | -0.36% | -1.00% | 197.00 | 142.99% |
2231 | 14-Mar-2016 | 2,438.62 | 12.93% | 6.83 | 3.78 | 103.50 | 7,160,796,801,849.04 | 4,943,104,343,976.18 | -0.64% | -0.08% | -0.64% | 197.00 | 143.86% |
2221 | 11-Mar-2016 | 2,440.62 | 12.93% | 6.83 | 3.76 | 103.73 | 7,166,660,150,297.18 | 4,954,087,923,397.06 | -0.56% | -0.09% | -0.56% | 197.00 | 144.06% |
2211 | 10-Mar-2016 | 2,442.79 | 12.93% | 6.84 | 3.76 | 103.90 | 7,173,058,293,149.20 | 4,962,192,809,906.65 | -0.47% | 0.02% | -0.47% | 197.00 | 144.28% |
2201 | 09-Mar-2016 | 2,442.37 | 12.93% | 6.85 | 3.78 | 103.91 | 7,171,807,911,031.72 | 4,962,649,171,446.76 | -0.49% | 0.11% | -0.49% | 197.00 | 144.24% |
2191 | 08-Mar-2016 | 2,439.75 | 12.93% | 6.85 | 3.77 | 103.79 | 7,164,118,622,880.58 | 4,956,666,626,953.20 | -0.60% | 0.00% | -0.60% | 197.00 | 143.97% |
2181 | 03-Mar-2016 | 2,445.91 | 12.93% | 6.86 | 3.79 | 104.34 | 7,182,193,160,724.39 | 4,983,274,883,084.90 | -0.35% | 0.42% | -0.35% | 197.00 | 144.59% |
2171 | 02-Mar-2016 | 2,435.67 | 12.93% | 6.87 | 3.79 | 103.75 | 7,152,133,015,137.21 | 4,954,921,481,155.30 | -0.76% | 0.39% | -0.76% | 197.00 | 1.435668215 |
2161 | 01-Mar-2016 | 2,426.21 | 12.93% | 6.86 | 3.77 | 103.20 | 7,124,368,747,015.04 | 4,928,863,956,690.70 | -1.15% | 0.10% | -1.15% | 197.00 | 142.62% |
2151 | 29-Feb-2016 | 2,423.68 | 12.92% | 6.86 | 3.77 | 103.01 | 7,013,662,306,734.77 | 4,827,016,248,956.90 | -1.25% | -0.19% | -1.25% | 197.00 | 142.37% |
2141 | 26-Feb-2016 | 2,428.20 | 12.92% | 6.89 | 3.79 | 103.40 | 7,026,740,735,592.27 | 4,845,111,025,453.80 | -1.07% | -0.20% | -1.07% | 197.00 | 142.82% |
2131 | 25-Feb-2016 | 2,433.11 | 12.92% | 6.88 | 3.79 | 103.74 | 7,040,957,985,512.47 | 4,861,000,391,253.80 | -0.87% | -0.15% | -0.87% | 197.00 | 143.31% |
2121 | 24-Feb-2016 | 2,436.69 | 12.92% | 6.88 | 3.80 | 104.00 | 7,051,319,801,932.77 | 4,873,034,323,553.90 | -0.72% | 0.25% | -0.72% | 197.00 | 143.67% |
2111 | 23-Feb-2016 | 2,430.52 | 12.92% | 6.88 | 3.79 | 103.65 | 7,033,471,912,588.56 | 4,856,858,550,089.50 | -0.97% | 0.02% | -0.97% | 197.00 | 143.05% |
2101 | 22-Feb-2016 | 2,430.10 | 12.92% | 6.89 | 3.80 | 103.66 | 7,032,258,088,708.56 | 4,857,316,842,089.30 | -0.99% | 0.46% | -0.99% | 197.00 | 143.01% |
2091 | 19-Feb-2016 | 2,418.90 | 12.92% | 6.90 | 3.80 | 103.36 | 7,013,110,129,501.06 | 4,843,185,230,521.20 | -1.45% | 0.19% | -1.45% | 197.00 | 141.89% |
2081 | 16-Feb-2016 | 2,409.08 | 12.92% | 6.91 | 3.80 | 102.86 | 6,984,657,960,365.36 | 4,819,749,409,024.90 | -1.85% | 0.10% | -1.85% | 197.00 | 140.91% |
2071 | 08-Feb-2016 | 2,390.80 | 12.92% | 6.91 | 3.78 | 102.01 | 6,931,647,129,043.35 | 4,780,082,034,429.70 | -2.59% | 0.07% | -2.59% | 197.00 | 139.08% |
2061 | 05-Feb-2016 | 2,389.06 | 12.92% | 6.92 | 3.79 | 102.01 | 6,926,590,432,159.79 | 4,780,024,942,663.80 | -2.66% | -0.15% | -2.66% | 197.00 | 138.91% |
2051 | 01-Feb-2016 | 2,401.61 | 12.92% | 6.95 | 3.82 | 102.93 | 6,962,987,399,733.30 | 4,823,088,050,394.20 | -2.15% | -0.14% | -2.15% | 197.00 | 140.16% |
2041 | 18-Feb-2016 | 2,414.32 | 12.92% | 6.90 | 3.80 | 103.11 | 6,999,833,884,257.76 | 4,831,581,101,157.70 | -1.63% | -0.10% | -1.63% | 197.00 | 141.43% |
2031 | 17-Feb-2016 | 2,416.64 | 12.92% | 6.93 | 3.83 | 103.29 | 7,006,563,392,577.56 | 4,839,982,725,357.30 | -1.54% | 0.31% | -1.54% | 197.00 | 141.66% |
2021 | 15-Feb-2016 | 2,406.74 | 12.92% | 6.90 | 3.79 | 102.75 | 6,977,857,496,791.33 | 4,814,619,205,961.10 | -1.94% | 0.08% | -1.94% | 197.00 | 140.67% |
2011 | 12-Feb-2016 | 2,404.70 | 12.92% | 6.91 | 3.79 | 102.73 | 6,971,940,378,564.53 | 4,813,709,143,794.00 | -2.03% | -0.08% | -2.03% | 197.00 | 140.47% |
2001 | 11-Feb-2016 | 2,406.67 | 12.92% | 6.92 | 3.80 | 102.89 | 6,977,657,816,225.21 | 4,821,093,116,493.90 | -1.95% | 0.12% | -1.95% | 197.00 | 140.67% |
1991 | 10-Feb-2016 | 2,403.84 | 12.92% | 6.92 | 3.80 | 102.75 | 6,969,439,881,819.29 | 4,814,541,717,127.20 | -2.06% | 0.29% | -2.06% | 197.00 | 140.38% |
1981 | 09-Feb-2016 | 2,397.00 | 12.92% | 6.92 | 3.79 | 102.36 | 6,949,626,049,213.97 | 4,796,394,419,561.10 | -2.34% | 0.26% | -2.34% | 197.00 | 139.70% |
1971 | 04-Feb-2016 | 2,392.65 | 12.92% | 6.93 | 3.79 | 102.27 | 6,937,014,142,619.47 | 4,792,115,188,162.70 | -2.52% | -0.05% | -2.52% | 197.00 | 139.27% |
1961 | 03-Feb-2016 | 2,393.85 | 12.92% | 6.93 | 3.80 | 102.38 | 6,940,475,589,313.84 | 4,797,243,169,896.30 | -2.47% | -0.04% | -2.47% | 197.00 | 139.38% |
1951 | 02-Feb-2016 | 2,394.74 | 12.92% | 6.93 | 3.80 | 102.47 | 6,943,070,935,015.13 | 4,801,505,050,636.81 | -2.43% | -0.29% | -2.43% | 197.00 | 139.47% |
1941 | 08-Jan-2016 | 2,415.63 | 12.90% | 7.08 | 3.85 | 104.59 | 6,905,855,903,363.21 | 4,811,181,255,627.70 | -1.58% | 0.01% | -1.58% | 197.00 | 141.56% |
1931 | 07-Jan-2016 | 2,415.29 | 12.90% | 7.08 | 3.86 | 104.61 | 6,904,893,420,855.30 | 4,811,841,740,800.00 | -1.59% | -0.94% | -1.59% | 197.00 | 141.53% |
1921 | 06-Jan-2016 | 2,438.30 | 12.90% | 7.09 | 3.89 | 106.07 | 6,970,676,765,575.10 | 4,879,248,053,200.00 | -0.66% | -0.53% | -0.66% | 197.00 | 143.83% |
1911 | 04-Jan-2016 | 2,453.07 | 12.90% | 7.11 | 3.92 | 107.06 | 7,012,902,604,814.68 | 4,924,719,827,800.00 | -0.06% | -0.06% | -0.06% | 197.00 | 145.31% |
1901 | 15-Jan-2016 | 2,353.00 | 12.90% | 6.93 | 3.67 | 100.45 | 6,726,821,312,296.97 | 4,620,785,890,800.00 | -4.13% | 0.24% | -4.13% | 197.00 | 135.30% |
1891 | 20-Jan-2016 | 2,387.02 | 12.90% | 6.97 | 3.76 | 102.39 | 6,824,077,166,096.26 | 4,709,921,103,000.00 | -2.75% | -0.19% | -2.75% | 197.00 | 138.70% |
1881 | 13-Jan-2016 | 2,343.03 | 12.90% | 6.93 | 3.66 | 99.90 | 6,698,326,033,936.55 | 4,595,536,547,800.00 | -4.54% | -0.59% | -4.54% | 197.00 | 134.30% |
1871 | 25-Jan-2016 | 2,396.65 | 12.90% | 6.97 | 3.80 | 102.81 | 6,851,615,077,510.31 | 4,729,315,602,800.00 | -2.35% | -0.31% | -2.35% | 197.00 | 139.67% |
1861 | 29-Jan-2016 | 2,405.07 | 12.90% | 6.96 | 3.83 | 103.19 | 6,875,673,956,771.73 | 4,746,848,255,600.00 | -2.01% | -0.14% | -2.01% | 197.00 | 140.51% |
1851 | 28-Jan-2016 | 2,408.42 | 12.90% | 6.96 | 3.84 | 103.44 | 6,885,252,117,924.46 | 4,758,060,144,399.76 | -1.87% | 1.21% | -1.87% | 197.00 | 140.84% |
1841 | 27-Jan-2016 | 2,379.54 | 12.90% | 6.85 | 3.75 | 101.68 | 6,802,690,765,477.68 | 4,677,132,519,600.00 | -3.05% | -0.02% | -3.05% | 197.00 | 137.95% |
1831 | 26-Jan-2016 | 2,380.13 | 12.90% | 6.86 | 3.73 | 101.75 | 6,804,384,391,893.99 | 4,680,455,531,600.00 | -3.03% | -0.69% | -3.03% | 197.00 | 138.01% |
1821 | 22-Jan-2016 | 2,404.02 | 12.90% | 6.98 | 3.78 | 103.38 | 6,872,672,392,904.63 | 4,755,261,074,945.36 | -2.05% | 0.58% | -2.05% | 197.00 | 140.40% |
1811 | 21-Jan-2016 | 2,381.86 | 12.90% | 6.93 | 3.75 | 102.56 | 6,809,321,893,625.59 | 4,717,565,202,000.00 | -2.96% | 0.14% | -2.96% | 197.00 | 138.19% |
1801 | 19-Jan-2016 | 2,383.11 | 12.90% | 6.95 | 3.76 | 102.70 | 6,812,911,731,811.74 | 4,724,406,778,744.82 | -2.91% | 0.58% | -2.91% | 197.00 | 138.31% |
1791 | 18-Jan-2016 | 2,369.27 | 12.90% | 6.94 | 3.72 | 101.36 | 6,773,338,123,928.02 | 4,662,433,799,390.43 | -3.47% | 0.69% | -3.47% | 197.00 | 136.93% |
1781 | 14-Jan-2016 | 2,347.47 | 12.90% | 6.94 | 3.66 | 100.14 | 6,710,999,227,016.76 | 4,606,586,773,200.00 | -4.36% | 0.19% | -4.36% | 197.00 | 134.75% |
1771 | 12-Jan-2016 | 2,357.04 | 12.90% | 6.99 | 3.71 | 100.81 | 6,738,364,410,056.34 | 4,637,197,891,600.00 | -3.97% | -1.12% | -3.97% | 197.00 | 135.70% |
1763 | 11-Jan-2016 | 2,383.64 | 12.90% | 7.03 | 3.78 | 102.50 | 6,814,424,601,176.14 | 4,714,881,050,400.00 | -2.88% | -1.32% | -2.88% | 197.00 | 138.36% |
1761 | 05-Jan-2016 | 2,451.22 | 12.90% | 7.11 | 3.92 | 106.91 | 7,007,621,421,294.89 | 4,917,815,676,600.00 | -0.13% | -0.08% | -0.13% | 197.00 | 145.12% |
1751 | 30-Dec-2015 | 2,456.85 | 12.87% | 7.14 | 3.94 | 107.37 | 6,956,346,584,858.70 | 4,885,467,731,400.00 | 24.71% | 0.02% | 7.45% | 197.00 | 145.69% |
1741 | 29-Dec-2015 | 2,456.29 | 12.87% | 7.13 | 3.94 | 107.37 | 6,954,762,916,366.40 | 4,885,484,228,400.00 | 24.68% | 0.58% | 7.42% | 197.00 | 145.63% |
1731 | 21-Dec-2015 | 2,431.68 | 12.87% | 7.11 | 3.89 | 106.12 | 6,885,068,964,227.95 | 4,828,591,600,200.00 | 23.43% | 0.17% | 6.17% | 197.00 | 143.17% |
1721 | 18-Dec-2015 | 2,427.52 | 12.87% | 7.13 | 3.90 | 105.97 | 6,873,313,015,117.36 | 4,821,636,147,566.32 | 23.22% | 0.02% | 5.98% | 196.97 | 142.75% |
1711 | 17-Dec-2015 | 2,427.00 | 12.87% | 7.12 | 3.90 | 105.97 | 6,871,839,080,658.73 | 4,821,762,378,600.00 | 23.20% | -0.20% | 5.95% | 196.97 | 142.70% |
1701 | 15-Dec-2015 | 2,446.01 | 12.87% | 7.16 | 3.95 | 107.23 | 6,925,663,428,474.12 | 4,878,787,057,400.00 | 24.16% | -0.29% | 6.90% | 197.00 | 144.60% |
1691 | 14-Dec-2015 | 2,453.13 | 12.87% | 7.16 | 3.96 | 107.70 | 6,945,825,201,781.81 | 4,900,548,996,200.00 | 24.52% | -0.10% | 7.28% | 196.97 | 145.31% |
1681 | 11-Dec-2015 | 2,455.65 | 12.87% | 7.18 | 3.98 | 107.97 | 6,952,961,501,624.55 | 4,912,485,792,519.65 | 24.65% | 0.18% | 7.41% | 196.97 | 145.57% |
1671 | 10-Dec-2015 | 2,451.03 | 12.87% | 7.17 | 3.97 | 107.75 | 6,939,853,010,206.82 | 4,902,577,632,086.53 | 24.42% | 0.02% | 7.17% | 196.97 | 145.10% |
1661 | 09-Dec-2015 | 2,451.03 | 12.87% | 7.17 | 3.97 | 107.75 | 6,939,853,010,206.82 | 4,902,577,632,086.53 | 24.42% | 0.02% | 7.17% | 196.97 | 145.10% |
1651 | 08-Dec-2015 | 2,450.61 | 12.87% | 7.19 | 3.99 | 107.76 | 6,938,681,537,642.07 | 4,903,006,325,014.09 | 24.39% | 0.95% | 7.15% | 196.97 | 145.06% |
1641 | 03-Dec-2015 | 2,404.44 | 12.87% | 7.15 | 3.91 | 105.06 | 6,807,957,582,366.45 | 4,780,283,197,200.00 | 22.05% | 0.38% | 4.79% | 197.00 | 140.44% |
1631 | 02-Dec-2015 | 2,395.36 | 12.87% | 7.14 | 3.89 | 104.53 | 6,782,235,968,674.15 | 4,756,161,749,000.00 | 21.59% | -0.10% | 4.35% | 196.97 | 139.54% |
1621 | 01-Dec-2015 | 2,397.85 | 12.87% | 7.14 | 3.90 | 104.72 | 6,789,289,184,781.84 | 4,764,815,130,600.00 | 21.72% | -1.47% | 4.45% | 197.00 | 139.78% |
1611 | 24-Nov-2015 | 2,381.31 | 12.85% | 7.14 | 3.86 | 103.70 | 6,677,066,223,821.78 | 4,666,608,054,800.00 | 20.88% | -0.07% | 3.62% | 197.00 | 138.13% |
1601 | 23-Nov-2015 | 2,338.02 | 12.85% | 7.09 | 3.76 | 101.27 | 6,555,673,359,573.53 | 4,557,269,429,600.00 | 18.68% | 0.81% | 1.42% | 197.00 | 133.80% |
1591 | 18-Nov-2015 | 2,338.02 | 12.85% | 7.09 | 3.76 | 101.27 | 6,555,673,359,573.53 | 4,557,269,429,600.00 | 18.68% | 0.81% | 1.42% | 197.00 | 133.80% |
1581 | 16-Nov-2015 | 2,309.15 | 12.85% | 7.07 | 3.71 | 99.54 | 6,474,727,483,194.00 | 4,479,474,826,500.00 | 17.21% | -2.18% | -0.05% | 197.00 | 130.92% |
1571 | 13-Nov-2015 | 2,360.61 | 12.85% | 7.16 | 3.84 | 102.86 | 6,619,020,068,874.71 | 4,628,494,322,100.00 | 19.83% | -1.11% | 2.56% | 197.00 | 136.06% |
1561 | 10-Nov-2015 | 2,431.95 | 12.85% | 7.17 | 3.94 | 107.41 | 6,819,049,576,955.42 | 4,833,250,740,100.00 | 23.45% | 1.30% | 6.20% | 196.98 | 143.20% |
1551 | 09-Nov-2015 | 2,400.75 | 12.85% | 7.15 | 3.89 | 105.50 | 6,731,549,008,115.65 | 4,747,325,807,900.00 | 21.86% | 2.20% | 4.61% | 196.98 | 140.07% |
1541 | 05-Nov-2015 | 2,259.57 | 12.85% | 6.92 | 3.51 | 96.84 | 6,335,702,320,756.60 | 4,357,781,667,100.00 | 14.70% | 0.45% | -2.55% | 196.98 | 125.96% |
1531 | 04-Nov-2015 | 2,249.52 | 12.85% | 6.92 | 3.51 | 96.25 | 6,307,524,519,516.83 | 4,331,179,502,500.00 | 14.19% | 0.75% | -3.06% | 196.98 | 124.95% |
1521 | 03-Nov-2015 | 2,232.84 | 12.85% | 6.94 | 3.51 | 95.24 | 6,260,748,182,877.07 | 4,285,978,802,500.00 | 13.34% | 0.61% | -3.90% | 196.97 | 123.28% |
1518 | 02-Nov-2015 | 2,219.24 | 12.85% | 6.95 | 3.50 | 94.43 | 6,222,628,182,237.31 | 4,249,434,438,500.00 | 12.65% | 0.50% | -4.59% | 196.97 | 121.92% |
1517 | 30-Oct-2015 | 2,208.15 | 12.81% | 6.97 | 3.50 | 93.62 | 6,093,013,620,781.08 | 4,138,210,110,900.00 | 12.09% | 0.16% | -5.16% | 196.97 | 120.81% |
1516 | 29-Oct-2015 | 2,204.56 | 12.81% | 6.98 | 3.51 | 93.44 | 6,083,098,699,241.27 | 4,129,838,330,300.00 | 11.90% | 0.20% | -5.34% | 196.97 | 120.46% |
1515 | 28-Oct-2015 | 2,200.16 | 12.81% | 6.98 | 3.50 | 93.20 | 6,070,978,916,501.46 | 4,119,261,688,500.00 | 11.68% | -0.39% | -5.56% | 196.97 | 120.02% |
1514 | 27-Oct-2015 | 2,208.75 | 12.81% | 6.96 | 3.50 | 93.07 | 6,094,667,912,961.65 | 4,113,501,830,900.00 | 12.12% | -0.13% | -5.14% | 197.00 | 120.87% |
1513 | 26-Oct-2015 | 2,211.60 | 12.81% | 6.96 | 3.49 | 93.28 | 6,102,547,853,221.83 | 4,122,924,912,100.00 | 12.26% | 0.19% | -5.00% | 197.00 | 121.16% |
1512 | 23-Oct-2015 | 2,207.52 | 12.81% | 6.97 | 3.49 | 93.13 | 6,091,271,599,202.40 | 4,116,278,080,900.00 | 12.06% | -0.22% | -5.21% | 197.00 | 120.75% |
1511 | 22-Oct-2015 | 2,212.28 | 12.81% | 6.97 | 3.49 | 93.46 | 6,104,419,390,462.59 | 4,130,969,013,100.00 | 12.30% | -0.19% | -4.95% | 196.98 | 121.23% |
1510 | 21-Oct-2015 | 2,216.56 | 12.81% | 6.97 | 3.50 | 93.76 | 6,116,234,587,122.78 | 4,144,327,350,700.00 | 12.51% | -0.42% | -4.74% | 196.98 | 121.66% |
1509 | 20-Oct-2015 | 2,225.98 | 12.81% | 6.98 | 3.51 | 94.39 | 6,142,203,929,582.96 | 4,171,839,834,100.00 | 12.99% | 0.11% | -4.26% | 196.98 | 122.60% |
1508 | 19-Oct-2015 | 2,223.58 | 12.81% | 6.97 | 3.51 | 94.27 | 6,135,599,822,043.15 | 4,166,778,867,500.00 | 12.87% | 0.28% | -4.39% | 197.00 | 122.36% |
1507 | 16-Oct-2015 | 2,217.43 | 12.81% | 6.98 | 3.51 | 93.99 | 6,118,629,774,023.72 | 4,154,438,242,300.00 | 12.56% | 0.51% | -4.69% | 196.98 | 121.74% |
1506 | 15-Oct-2015 | 2,206.23 | 12.81% | 6.98 | 3.51 | 93.33 | 6,087,726,531,483.91 | 4,125,078,140,700.00 | 11.99% | 0.40% | -5.26% | 196.98 | 120.62% |
1505 | 14-Oct-2015 | 2,197.44 | 12.81% | 6.98 | 3.50 | 92.81 | 6,063,454,336,144.09 | 4,102,349,086,300.00 | 11.54% | 0.31% | -5.71% | 196.98 | 119.74% |
1504 | 13-Oct-2015 | 2,190.66 | 12.81% | 6.99 | 3.50 | 92.43 | 6,044,764,289,004.28 | 4,085,202,180,100.00 | 11.20% | 0.20% | -6.05% | 196.98 | 119.07% |
1503 | 12-Oct-2015 | 2,186.23 | 12.81% | 6.99 | 3.50 | 92.18 | 6,032,526,142,264.47 | 4,074,507,174,300.00 | 10.97% | 0.00% | -6.28% | 196.98 | 118.62% |
1502 | 09-Oct-2015 | 2,186.21 | 12.81% | 7.00 | 3.51 | 92.29 | 6,032,477,890,245.03 | 4,079,088,345,100.00 | 10.97% | -0.35% | -6.29% | 197.00 | 118.62% |
1501 | 08-Oct-2015 | 2,193.99 | 12.81% | 7.00 | 3.52 | 92.81 | 6,053,939,601,305.22 | 4,102,093,197,100.00 | 11.37% | 0.81% | -5.89% | 197.00 | 119.40% |
1500 | 07-Oct-2015 | 2,176.40 | 12.81% | 7.02 | 3.51 | 91.74 | 6,005,415,596,565.41 | 4,055,112,333,300.00 | 10.48% | 0.49% | -6.79% | 197.00 | 117.64% |
1499 | 06-Oct-2015 | 2,165.87 | 12.81% | 7.03 | 3.52 | 91.12 | 5,976,342,581,225.60 | 4,027,582,458,900.00 | 9.94% | 0.23% | -7.32% | 197.00 | 116.59% |
1498 | 05-Oct-2015 | 2,160.84 | 12.81% | 7.04 | 3.52 | 90.84 | 5,962,461,506,485.79 | 4,015,244,525,100.00 | 9.69% | 0.56% | -7.58% | 197.00 | 116.08% |
1497 | 02-Oct-2015 | 2,148.82 | 12.81% | 7.06 | 3.52 | 90.20 | 5,929,313,945,066.35 | 3,986,726,386,500.00 | 9.08% | 0.24% | -8.19% | 197.00 | 114.88% |
1496 | 30-Sep-2015 | 2,143.69 | 12.80% | 7.03 | 3.52 | 89.94 | 5,868,677,290,042.16 | 3,934,783,496,100.00 | 8.82% | -0.11% | -8.42% | 196.95 | 114.37% |
1495 | 29-Sep-2015 | 2,146.07 | 12.80% | 7.03 | 3.52 | 90.12 | 5,875,208,993,955.07 | 3,942,841,641,700.00 | 8.94% | -0.24% | -8.33% | 197.00 | 114.61% |
1494 | 28-Sep-2015 | 2,151.21 | 12.80% | 7.03 | 3.53 | 90.48 | 5,889,262,703,267.97 | 3,958,421,792,700.00 | 9.20% | 0.27% | -8.06% | 197.00 | 115.12% |
1493 | 23-Sep-2015 | 2,145.44 | 12.80% | 7.05 | 3.54 | 90.29 | 5,873,484,320,832.50 | 3,950,275,618,700.00 | 8.90% | 0.53% | -8.36% | 197.00 | 114.54% |
1492 | 22-Sep-2015 | 2,134.18 | 12.80% | 7.06 | 3.54 | 89.62 | 5,842,636,695,345.41 | 3,920,954,434,900.00 | 8.33% | -0.02% | -8.93% | 197.00 | 113.42% |
1491 | 21-Sep-2015 | 2,134.51 | 12.80% | 7.06 | 3.54 | 89.68 | 5,843,561,923,858.31 | 3,923,406,105,100.00 | 8.35% | 0.41% | -8.91% | 197.00 | 113.45% |
1490 | 18-Sep-2015 | 2,125.74 | 12.80% | 7.07 | 3.54 | 89.23 | 5,819,537,179,597.03 | 3,903,960,685,900.00 | 7.90% | 0.30% | -9.36% | 197.00 | 112.57% |
1489 | 17-Sep-2015 | 2,119.38 | 12.80% | 7.07 | 3.54 | 88.87 | 5,802,120,469,509.93 | 3,888,070,417,500.00 | 7.58% | 0.20% | -9.68% | 197.00 | 111.94% |
1488 | 16-Sep-2015 | 2,115.11 | 12.80% | 7.08 | 3.54 | 88.64 | 5,790,427,875,722.84 | 3,877,904,265,400.00 | 7.36% | 0.44% | -9.90% | 197.00 | 111.51% |
1487 | 15-Sep-2015 | 2,105.90 | 12.80% | 7.08 | 3.54 | 88.10 | 5,765,220,958,735.75 | 3,854,223,790,100.00 | 6.90% | 0.02% | -10.36% | 197.00 | 110.59% |
1486 | 14-Sep-2015 | 2,105.53 | 12.80% | 7.08 | 3.54 | 88.11 | 5,764,221,449,448.65 | 3,854,750,722,500.00 | 6.88% | -0.21% | -10.38% | 197.00 | 110.55% |
1485 | 11-Sep-2015 | 2,110.05 | 12.80% | 7.09 | 3.52 | 88.50 | 5,776,576,481,187.32 | 3,871,678,423,431.58 | 7.11% | 0.39% | -10.15% | 197.00 | 111.00% |
1484 | 10-Sep-2015 | 2,101.92 | 12.80% | 7.10 | 3.52 | 88.02 | 5,754,319,338,291.43 | 3,850,945,503,600.00 | 6.69% | 0.54% | -10.57% | 197.00 | 110.19% |
1483 | 09-Sep-2015 | 2,090.53 | 12.80% | 7.11 | 3.51 | 87.34 | 5,723,146,699,427.13 | 3,821,297,087,800.00 | 6.12% | -0.24% | -11.14% | 197.00 | 109.05% |
1482 | 08-Sep-2015 | 2,095.61 | 12.80% | 7.10 | 3.51 | 87.70 | 5,737,046,827,662.83 | 3,836,721,439,100.00 | 6.37% | 0.00% | -10.89% | 197.00 | 109.56% |
1481 | 07-Sep-2015 | 2,095.53 | 12.80% | 7.11 | 3.52 | 87.73 | 5,736,847,526,998.52 | 3,838,046,361,500.00 | 6.37% | -0.11% | -10.89% | 197.00 | 109.55% |
1480 | 04-Sep-2015 | 2,097.77 | 12.80% | 7.12 | 3.53 | 87.97 | 5,742,974,879,405.61 | 3,848,746,383,100.00 | 6.48% | -0.14% | -10.78% | 197.00 | 109.78% |
1479 | 03-Sep-2015 | 2,100.73 | 12.80% | 7.12 | 3.54 | 88.19 | 5,751,063,619,541.31 | 3,858,359,346,300.00 | 6.63% | -0.09% | -10.63% | 197.00 | 110.07% |
1478 | 02-Sep-2015 | 2,102.63 | 12.80% | 7.12 | 3.54 | 88.35 | 5,756,272,547,477.00 | 3,865,092,497,300.00 | 6.73% | 0.04% | -10.53% | 197.00 | 110.26% |
1477 | 01-Sep-2015 | 2,101.80 | 12.80% | 7.12 | 3.54 | 88.33 | 5,754,010,245,812.70 | 3,864,354,418,700.00 | 6.69% | 1.39% | -10.57% | 197.00 | 110.18% |
1476 | 31-Aug-2015 | 2,072.91 | 12.78% | 7.14 | 3.55 | 88.27 | 5,604,065,358,161.44 | 3,800,226,377,700.00 | 5.22% | 0.08% | -12.04% | 197.00 | 107.29% |
1475 | 28-Aug-2015 | 2,071.17 | 12.78% | 7.15 | 3.56 | 88.27 | 5,599,384,381,643.53 | 3,800,037,683,500.00 | 5.13% | -0.05% | -12.13% | 197.00 | 107.12% |
1474 | 27-Aug-2015 | 2,072.28 | 12.78% | 7.15 | 3.56 | 88.37 | 5,602,360,466,283.63 | 3,804,511,616,700.00 | 5.19% | 0.05% | -12.07% | 197.00 | 107.23% |
1473 | 26-Aug-2015 | 2,071.24 | 12.78% | 7.16 | 3.56 | 88.34 | 5,599,562,813,323.74 | 3,803,211,812,300.00 | 5.14% | -0.08% | -12.12% | 197.00 | 107.12% |
1472 | 25-Aug-2015 | 2,072.83 | 12.78% | 7.16 | 3.57 | 88.48 | 5,603,852,455,363.85 | 3,808,999,302,900.00 | 5.22% | 0.02% | -12.04% | 197.00 | 107.28% |
1471 | 24-Aug-2015 | 2,072.37 | 12.78% | 7.16 | 3.57 | 88.48 | 5,602,621,505,003.96 | 3,809,266,201,100.00 | 5.20% | -0.12% | -12.07% | 197.00 | 107.24% |
1470 | 21-Aug-2015 | 2,074.95 | 12.78% | 7.16 | 3.58 | 88.75 | 5,609,591,240,724.29 | 3,820,729,482,500.00 | 5.33% | -0.08% | -11.94% | 197.00 | 107.49% |
1469 | 20-Aug-2015 | 2,076.51 | 12.78% | 7.16 | 3.58 | 88.88 | 5,613,811,104,764.40 | 3,826,447,195,100.00 | 5.41% | -0.02% | -11.86% | 197.00 | 107.65% |
1468 | 19-Aug-2015 | 2,076.95 | 12.78% | 7.17 | 3.58 | 88.95 | 5,614,994,276,204.51 | 3,829,128,215,100.00 | 5.43% | 0.14% | -11.83% | 197.00 | 107.69% |
1467 | 18-Aug-2015 | 2,074.13 | 12.78% | 7.17 | 3.58 | 88.80 | 5,607,367,460,844.62 | 3,822,999,248,300.00 | 5.28% | -0.12% | -11.98% | 197.00 | 107.41% |
1466 | 17-Aug-2015 | 2,076.66 | 12.78% | 7.17 | 3.59 | 89.00 | 5,614,217,007,284.73 | 3,831,346,643,300.00 | 5.41% | 0.41% | -11.85% | 197.00 | 107.67% |
1465 | 14-Aug-2015 | 2,068.17 | 12.78% | 7.22 | 3.61 | 89.29 | 5,591,256,299,944.38 | 3,843,951,386,500.00 | 4.98% | 0.15% | -12.28% | 197.00 | 106.82% |
1464 | 12-Aug-2015 | 2,065.08 | 12.78% | 7.22 | 3.61 | 89.17 | 5,582,912,613,929.55 | 3,838,610,373,300.00 | 4.83% | 0.04% | -12.44% | 197.00 | 106.51% |
1463 | 11-Aug-2015 | 2,064.18 | 12.78% | 7.23 | 3.61 | 89.14 | 5,580,480,756,304.95 | 3,837,680,541,500.00 | 4.78% | -0.03% | -12.48% | 197.00 | 106.42% |
1462 | 10-Aug-2015 | 2,064.90 | 12.78% | 7.23 | 3.61 | 89.22 | 5,582,416,647,480.34 | 3,841,118,458,500.00 | 4.82% | 0.14% | -12.45% | 197.00 | 106.49% |
1461 | 07-Aug-2015 | 2,062.03 | 12.78% | 7.24 | 3.62 | 89.15 | 5,574,649,268,939.51 | 3,837,857,157,432.97 | 4.67% | 0.03% | -12.59% | 197.00 | 106.20% |
1460 | 06-Aug-2015 | 2,061.43 | 12.78% | 7.24 | 3.63 | 89.15 | 5,573,049,539,381.93 | 3,837,759,453,700.00 | 4.64% | -0.33% | -12.62% | 197.00 | 106.14% |
1459 | 05-Aug-2015 | 2,068.24 | 12.78% | 7.25 | 3.63 | 89.61 | 5,591,461,089,157.33 | 3,857,673,029,300.00 | 4.99% | -0.09% | -12.28% | 197.00 | 106.82% |
1458 | 04-Aug-2015 | 2,070.13 | 12.78% | 7.25 | 3.64 | 89.76 | 5,596,564,370,132.72 | 3,864,278,336,100.00 | 5.08% | -0.13% | -12.18% | 197.00 | 107.01% |
1457 | 03-Aug-2015 | 2,072.81 | 12.78% | 7.26 | 3.65 | 89.97 | 5,603,819,067,308.12 | 3,873,035,059,100.00 | 5.22% | -0.13% | -12.04% | 197.00 | 107.28% |
1456 | 31-Jul-2015 | 2,075.62 | 12.77% | 7.25 | 3.65 | 90.18 | 5,564,850,488,041.33 | 3,842,604,456,700.00 | 5.36% | -0.17% | -11.90% | 197.00 | 107.56% |
1455 | 30-Jul-2015 | 2,079.23 | 12.77% | 7.25 | 3.66 | 90.44 | 5,574,540,454,010.57 | 3,853,779,146,300.00 | 5.54% | 0.25% | -11.72% | 197.00 | 107.92% |
1454 | 29-Jul-2015 | 2,074.12 | 12.77% | 7.25 | 3.66 | 90.16 | 5,560,839,143,179.82 | 3,841,562,559,100.00 | 5.28% | 0.08% | -11.98% | 197.00 | 107.41% |
1453 | 28-Jul-2015 | 2,072.47 | 12.77% | 7.25 | 3.66 | 90.09 | 5,556,422,587,949.07 | 3,838,630,727,500.00 | 5.20% | 0.08% | -12.06% | 197.00 | 107.25% |
1452 | 27-Jul-2015 | 2,070.86 | 12.77% | 7.25 | 3.66 | 90.02 | 5,552,103,541,918.32 | 3,835,796,405,100.00 | 5.12% | -0.21% | -12.14% | 197.00 | 107.09% |
1451 | 24-Jul-2015 | 2,075.16 | 12.77% | 7.26 | 3.64 | 90.40 | 5,563,624,529,159.46 | 3,851,781,278,900.00 | 5.34% | 0.09% | -11.93% | 197.00 | 107.52% |
1450 | 23-Jul-2015 | 2,073.31 | 12.77% | 7.26 | 3.63 | 90.31 | 5,558,653,595,173.17 | 3,848,298,307,100.00 | 5.24% | 0.18% | -12.02% | 197.00 | 107.33% |
1449 | 22-Jul-2015 | 2,069.65 | 12.77% | 7.26 | 3.58 | 90.12 | 5,548,847,433,586.88 | 3,839,980,107,700.00 | 5.06% | 0.16% | -12.21% | 197.00 | 106.96% |
1448 | 21-Jul-2015 | 2,066.24 | 12.77% | 7.26 | 3.58 | 89.94 | 5,539,717,493,200.60 | 3,832,338,129,500.00 | 4.88% | 0.48% | -12.38% | 197.00 | 106.62% |
1447 | 16-Jul-2015 | 2,056.43 | 12.77% | 7.27 | 3.56 | 89.50 | 5,513,400,629,851.24 | 3,813,477,741,700.00 | 4.39% | 0.31% | -12.88% | 197.00 | 105.64% |
1446 | 15-Jul-2015 | 2,050.17 | 12.77% | 7.27 | 3.55 | 89.14 | 5,496,626,174,542.89 | 3,798,195,646,900.00 | 4.07% | -0.06% | -13.19% | 197.00 | 105.02% |
1445 | 14-Jul-2015 | 2,051.43 | 12.77% | 7.27 | 3.56 | 89.25 | 5,500,003,923,034.55 | 3,803,065,755,900.00 | 4.13% | -0.27% | -13.13% | 197.00 | 105.14% |
1444 | 13-Jul-2015 | 2,057.03 | 12.77% | 7.28 | 3.57 | 89.64 | 5,515,018,823,326.21 | 3,819,573,016,700.00 | 4.42% | -0.11% | -12.85% | 197.00 | 105.70% |
1443 | 10-Jul-2015 | 2,059.25 | 12.77% | 7.28 | 3.58 | 89.88 | 5,520,960,472,001.18 | 3,829,991,746,900.00 | 4.53% | 0.14% | -12.73% | 197.00 | 105.92% |
1442 | 09-Jul-2015 | 2,056.35 | 12.77% | 7.29 | 3.58 | 89.74 | 5,513,195,164,492.84 | 3,823,718,799,900.00 | 4.38% | 0.03% | -12.88% | 197.00 | 105.63% |
1441 | 08-Jul-2015 | 2,055.79 | 12.77% | 7.29 | 3.58 | 89.74 | 5,511,696,534,184.50 | 3,823,712,530,100.00 | 4.35% | -0.09% | -12.91% | 197.00 | 105.58% |
1440 | 07-Jul-2015 | 2,057.66 | 11.25% | 6.91 | 3.58 | 89.80 | 5,512,967,007,676.15 | 3,826,475,364,100.00 | 4.45% | 0.15% | -12.81% | 197.00 | 105.77% |
1439 | 06-Jul-2015 | 2,054.50 | 12.77% | 7.30 | 3.59 | 89.73 | 5,508,233,738,767.33 | 3,823,234,455,699.52 | 4.29% | -0.09% | -12.97% | 197.00 | 105.45% |
1438 | 03-Jul-2015 | 2,056.39 | 12.77% | 7.31 | 3.60 | 89.95 | 5,513,304,910,042.78 | 3,832,782,708,500.00 | 4.38% | 0.01% | -12.88% | 197.00 | 105.64% |
1437 | 02-Jul-2015 | 2,056.09 | 12.77% | 7.31 | 3.60 | 89.97 | 5,512,511,478,334.44 | 3,833,481,637,300.00 | 4.37% | -0.10% | -12.89% | 197.00 | 105.61% |
1436 | 01-Jul-2015 | 2,058.20 | 12.77% | 7.31 | 3.61 | 90.13 | 5,518,166,837,026.10 | 3,840,629,356,500.00 | 4.48% | 0.16% | -12.79% | 197.00 | 105.82% |
1435 | 30-Jun-2015 | 2,054.87 | 12.74% | 7.28 | 3.60 | 89.86 | 5,424,871,420,482.78 | 3,756,860,579,300.00 | 4.31% | -0.84% | -12.96% | 197.00 | 105.49% |
1434 | 29-Jun-2015 | 2,072.25 | 12.74% | 7.26 | 3.60 | 90.38 | 5,470,764,937,176.96 | 3,778,615,021,896.47 | 5.19% | -0.29% | -12.07% | 197.00 | 107.23% |
1433 | 26-Jun-2015 | 2,078.32 | 12.74% | 7.26 | 3.59 | 90.87 | 5,486,788,083,582.79 | 3,799,023,251,900.00 | 5.50% | 0.16% | -11.76% | 197.00 | 107.83% |
1432 | 25-Jun-2015 | 2,075.09 | 12.74% | 7.26 | 3.59 | 90.70 | 5,478,241,764,450.23 | 3,791,938,627,300.00 | 5.33% | -0.47% | -11.93% | 197.00 | 107.51% |
1431 | 24-Jun-2015 | 2,084.80 | 12.74% | 7.26 | 3.60 | 91.35 | 5,503,880,585,565.78 | 3,819,039,142,948.12 | 5.83% | -0.14% | -11.44% | 197.00 | 108.48% |
1430 | 23-Jun-2015 | 2,087.62 | 12.74% | 7.26 | 3.60 | 91.56 | 5,511,338,487,638.08 | 3,827,958,739,552.98 | 5.97% | -0.06% | -11.29% | 197.00 | 108.76% |
1429 | 22-Jun-2015 | 2,088.90 | 12.74% | 7.26 | 3.61 | 91.68 | 5,514,715,033,645.73 | 3,832,796,980,093.20 | 6.03% | -0.05% | -11.23% | 197.00 | 108.89% |
1428 | 19-Jun-2015 | 2,089.85 | 12.74% | 7.26 | 3.61 | 91.84 | 5,517,227,301,054.83 | 3,839,694,331,100.00 | 6.08% | 0.20% | -11.18% | 197.00 | 108.99% |
1427 | 18-Jun-2015 | 2,085.74 | 12.74% | 7.27 | 3.62 | 91.62 | 5,506,357,177,922.27 | 3,830,285,902,500.00 | 5.87% | 0.20% | -11.39% | 197.00 | 108.57% |
1426 | 17-Jun-2015 | 2,081.67 | 12.74% | 7.28 | 3.62 | 91.40 | 5,495,629,213,989.70 | 3,821,019,633,100.00 | 5.67% | -0.06% | -11.59% | 197.00 | 108.17% |
1425 | 16-Jun-2015 | 2,083.02 | 12.74% | 7.29 | 3.63 | 91.51 | 5,499,174,112,057.14 | 3,826,026,225,700.00 | 5.74% | -0.01% | -11.53% | 197.00 | 108.30% |
1424 | 15-Jun-2015 | 2,083.24 | 12.74% | 7.29 | 3.63 | 91.56 | 5,499,772,912,113.25 | 3,828,086,720,288.68 | 5.75% | 0.18% | -11.51% | 197.00 | 108.32% |
1423 | 12-Jun-2015 | 2,079.43 | 12.74% | 7.30 | 3.64 | 91.43 | 5,489,708,832,981.65 | 3,822,407,724,754.78 | 5.55% | -0.06% | -11.71% | 197.00 | 107.94% |
1422 | 11-Jun-2015 | 2,080.64 | 12.74% | 7.30 | 3.64 | 91.54 | 5,492,898,657,599.38 | 3,827,059,243,905.08 | 5.61% | -0.09% | -11.65% | 197.00 | 108.06% |
1421 | 10-Jun-2015 | 2,082.48 | 12.74% | 7.31 | 3.65 | 91.69 | 5,497,767,142,752.87 | 3,833,389,423,591.13 | 5.71% | -0.03% | -11.55% | 197.00 | 108.25% |
1420 | 09-Jun-2015 | 2,083.16 | 12.74% | 7.31 | 3.65 | 91.77 | 5,499,564,140,079.80 | 3,836,648,115,450.63 | 5.74% | -0.04% | -11.52% | 197.00 | 108.32% |
1419 | 08-Jun-2015 | 2,083.96 | 12.74% | 7.31 | 3.65 | 91.85 | 5,501,676,919,147.33 | 3,840,222,589,050.72 | 5.78% | 0.12% | -11.48% | 197.00 | 108.40% |
1418 | 05-Jun-2015 | 2,081.57 | 12.74% | 7.32 | 3.66 | 91.81 | 5,495,351,610,488.87 | 3,838,282,363,989.95 | 5.66% | 0.05% | -11.60% | 197.00 | 108.16% |
1417 | 04-Jun-2015 | 2,080.48 | 12.74% | 7.32 | 3.66 | 91.77 | 5,492,472,125,482.79 | 3,836,864,573,516.45 | 5.61% | -0.07% | -11.66% | 197.00 | 108.05% |
1416 | 03-Jun-2015 | 2,081.86 | 12.74% | 7.32 | 3.67 | 91.90 | 5,496,114,326,933.04 | 3,841,968,469,499.26 | 5.68% | 0.02% | -11.59% | 197.00 | 108.19% |
1415 | 02-Jun-2015 | 2,081.52 | 12.74% | 7.33 | 3.67 | 91.91 | 5,495,216,296,826.40 | 3,842,532,133,925.19 | 5.66% | 0.02% | -11.60% | 197.00 | 108.15% |
1414 | 01-Jun-2015 | 2,081.16 | 12.74% | 7.33 | 3.67 | 91.92 | 5,494,283,516,949.41 | 3,843,061,048,580.76 | 5.64% | 0.00% | -11.62% | 197.00 | 108.12% |
1413 | 28-May-2015 | 2,081.16 | 12.72% | 7.30 | 3.65 | 91.61 | 5,414,080,040,069.46 | 3,775,106,504,855.69 | 5.64% | 0.11% | -11.62% | 197.00 | 108.12% |
1412 | 27-May-2015 | 2,078.81 | 12.72% | 7.31 | 3.65 | 91.50 | 5,407,959,095,184.49 | 3,770,426,202,323.07 | 5.52% | -0.19% | -11.74% | 197.00 | 107.88% |
1411 | 26-May-2015 | 2,082.69 | 12.72% | 7.31 | 3.65 | 91.78 | 5,418,064,831,542.45 | 3,781,972,581,033.38 | 5.72% | -0.06% | -11.54% | 197.00 | 108.27% |
1410 | 25-May-2015 | 2,083.85 | 12.72% | 7.32 | 3.66 | 91.89 | 5,421,060,621,511.92 | 3,786,409,013,355.20 | 5.78% | -0.04% | -11.48% | 197.00 | 108.38% |
1409 | 22-May-2015 | 2,084.59 | 12.72% | 7.32 | 3.67 | 92.04 | 5,423,002,289,621.25 | 3,792,672,608,521.58 | 5.82% | 0.00% | -11.45% | 197.00 | 108.46% |
1408 | 21-May-2015 | 2,084.54 | 12.72% | 7.33 | 3.66 | 92.07 | 5,422,867,267,932.44 | 3,793,978,732,325.39 | 5.81% | -0.01% | -11.45% | 197.00 | 108.45% |
1407 | 20-May-2015 | 2,084.69 | 12.72% | 7.33 | 3.66 | 92.11 | 5,423,261,189,155.38 | 3,795,813,799,040.97 | 5.82% | -0.01% | -11.44% | 197.00 | 108.47% |
1406 | 19-May-2015 | 2,084.90 | 12.72% | 7.33 | 3.65 | 92.16 | 5,423,793,893,140.95 | 3,797,788,414,192.96 | 5.83% | 0.03% | -11.43% | 197.00 | 108.49% |
1405 | 18-May-2015 | 2,084.18 | 12.72% | 7.33 | 3.65 | 92.15 | 5,421,916,306,171.42 | 3,797,352,738,389.85 | 5.79% | 0.04% | -11.47% | 197.00 | 108.42% |
1404 | 15-May-2015 | 2,083.31 | 12.72% | 7.34 | 3.66 | 92.20 | 5,419,672,833,991.61 | 3,799,434,999,709.31 | 5.75% | -0.07% | -11.51% | 197.00 | 108.33% |
1403 | 14-May-2015 | 2,084.79 | 12.72% | 7.34 | 3.66 | 92.33 | 5,423,506,855,842.34 | 3,804,710,932,726.47 | 5.83% | 0.06% | -11.44% | 197.00 | 108.48% |
1402 | 13-May-2015 | 2,083.55 | 12.72% | 7.34 | 3.66 | 92.29 | 5,420,293,688,946.36 | 3,802,939,676,996.91 | 5.76% | 0.33% | -11.50% | 197.00 | 108.36% |
1401 | 12-May-2015 | 2,076.66 | 12.72% | 7.34 | 3.66 | 91.89 | 5,402,371,224,911.03 | 3,786,459,124,128.00 | 5.41% | 0.11% | -11.85% | 197.00 | 107.67% |
1400 | 11-May-2015 | 2,074.45 | 12.72% | 7.35 | 3.67 | 91.78 | 5,396,624,994,017.16 | 3,782,154,804,400.56 | 5.30% | 0.13% | -11.96% | 197.00 | 107.45% |
1399 | 08-May-2015 | 2,071.82 | 12.72% | 7.36 | 3.67 | 91.72 | 5,389,781,121,700.71 | 3,779,636,665,583.37 | 5.17% | -0.15% | -12.09% | 197.00 | 107.18% |
1398 | 07-May-2015 | 2,074.92 | 12.72% | 7.36 | 3.68 | 91.95 | 5,397,846,927,115.66 | 3,789,144,382,164.75 | 5.32% | -0.08% | -11.94% | 197.00 | 107.49% |
1397 | 06-May-2015 | 2,076.62 | 12.72% | 7.36 | 3.68 | 92.09 | 5,402,264,295,440.73 | 3,795,003,661,656.24 | 5.41% | 0.36% | -11.85% | 197.00 | 107.66% |
1396 | 05-May-2015 | 2,069.10 | 12.72% | 7.37 | 3.68 | 91.65 | 5,382,703,075,696.39 | 3,776,884,353,078.33 | 5.03% | 0.25% | -12.23% | 197.00 | 106.91% |
1395 | 04-May-2015 | 2,064.01 | 12.72% | 7.38 | 3.68 | 91.37 | 5,369,450,275,133.10 | 3,765,073,463,681.47 | 4.77% | 0.17% | -12.49% | 197.00 | 106.40% |
1394 | 30-Apr-2015 | 2,060.44 | 12.70% | 7.33 | 3.67 | 91.18 | 5,285,070,168,642.72 | 3,693,491,390,239.55 | 4.59% | -0.09% | -12.67% | 197.00 | 106.04% |
1393 | 29-Apr-2015 | 2,062.20 | 12.70% | 7.34 | 3.68 | 91.33 | 5,289,605,475,927.35 | 3,699,441,985,915.57 | 4.68% | -0.10% | -12.58% | 197.00 | 106.22% |
1392 | 28-Apr-2015 | 2,064.34 | 12.70% | 7.34 | 3.68 | 91.50 | 5,295,089,750,548.77 | 3,706,341,548,928.37 | 4.79% | -0.11% | -12.47% | 197.00 | 106.43% |
1391 | 27-Apr-2015 | 2,066.58 | 12.70% | 7.34 | 3.68 | 91.67 | 5,300,840,435,217.04 | 3,713,507,521,988.02 | 4.90% | 0.08% | -12.36% | 197.00 | 106.66% |
1390 | 24-Apr-2015 | 2,064.84 | 12.70% | 7.34 | 3.68 | 91.67 | 5,296,377,452,980.12 | 3,713,293,196,493.88 | 4.81% | 0.03% | -12.45% | 197.00 | 106.48% |
1389 | 23-Apr-2015 | 2,064.26 | 12.70% | 7.35 | 3.68 | 91.67 | 5,294,889,855,608.73 | 3,713,221,818,036.75 | 4.78% | -0.01% | -12.48% | 197.00 | 106.43% |
1388 | 22-Apr-2015 | 2,064.46 | 12.70% | 7.35 | 3.68 | 91.71 | 5,295,381,472,372.10 | 3,715,129,916,429.81 | 4.79% | 0.16% | -12.47% | 197.00 | 106.45% |
1387 | 21-Apr-2015 | 2,061.11 | 12.70% | 7.35 | 3.67 | 91.54 | 5,286,811,089,346.79 | 3,707,976,015,034.19 | 4.62% | -0.44% | -12.64% | 197.00 | 106.11% |
1386 | 20-Apr-2015 | 2,070.17 | 12.70% | 7.39 | 3.72 | 92.15 | 5,310,046,857,936.82 | 3,732,628,265,253.91 | 5.08% | 0.56% | -12.18% | 197.00 | 107.02% |
1385 | 17-Apr-2015 | 2,058.70 | 12.70% | 7.36 | 3.68 | 91.52 | 5,280,616,828,891.55 | 3,707,447,681,097.70 | 4.50% | 0.20% | -12.76% | 197.00 | 105.87% |
1384 | 16-Apr-2015 | 2,054.51 | 12.70% | 7.36 | 3.68 | 91.29 | 5,269,878,700,738.67 | 3,698,126,034,574.50 | 4.29% | 1.26% | -12.97% | 197.00 | 105.45% |
1383 | 15-Apr-2015 | 2,029.01 | 12.70% | 7.28 | 3.59 | 89.71 | 5,204,472,036,280.51 | 3,634,135,851,746.03 | 2.99% | 0.55% | -14.27% | 197.00 | 102.90% |
1382 | 14-Apr-2015 | 2,017.87 | 12.70% | 7.30 | 3.59 | 89.04 | 5,175,895,074,970.15 | 3,606,975,372,065.35 | 2.43% | -0.80% | -14.83% | 197.00 | 101.79% |
1381 | 13-Apr-2015 | 2,034.20 | 12.70% | 7.39 | 3.69 | 90.11 | 5,217,763,216,770.05 | 3,650,259,995,494.94 | 3.26% | -0.02% | -14.00% | 197.00 | 103.42% |
1380 | 10-Apr-2015 | 2,034.68 | 12.70% | 7.44 | 3.73 | 90.25 | 5,219,011,320,660.63 | 3,655,757,544,274.58 | 3.28% | 0.38% | -13.98% | 197.00 | 103.47% |
1379 | 09-Apr-2015 | 2,026.96 | 12.70% | 7.42 | 3.70 | 89.79 | 5,199,207,097,377.26 | 3,637,369,802,620.90 | 2.89% | 0.18% | -14.37% | 197.00 | 102.70% |
1378 | 08-Apr-2015 | 2,023.22 | 12.70% | 7.34 | 3.64 | 89.59 | 5,189,614,926,013.87 | 3,629,194,112,887.20 | 2.70% | -0.97% | -14.56% | 197.00 | 102.32% |
1377 | 07-Apr-2015 | 2,042.94 | 12.70% | 7.38 | 3.70 | 90.88 | 5,240,191,393,977.97 | 3,681,187,062,480.99 | 3.70% | -0.14% | -13.56% | 197.00 | 104.29% |
1376 | 02-Apr-2015 | 2,045.89 | 12.70% | 7.42 | 3.73 | 91.24 | 5,247,767,841,771.31 | 3,695,845,918,422.76 | 3.85% | 0.65% | -13.41% | 197.00 | 104.59% |
1375 | 01-Apr-2015 | 2,032.72 | 12.70% | 7.34 | 3.65 | 90.44 | 5,213,979,895,693.34 | 3,663,474,453,974.48 | 3.18% | 1.65% | -14.08% | 197.00 | 103.27% |
1374 | 31-Mar-2015 | 1,999.76 | 12.68% | 7.30 | 3.62 | 88.32 | 5,037,301,610,052.84 | 3,497,182,216,955.86 | 1.51% | 0.06% | -15.75% | 197.00 | 99.98% |
1373 | 30-Mar-2015 | 1,998.50 | 12.68% | 7.32 | 3.64 | 88.27 | 5,034,117,440,373.96 | 3,495,380,104,392.01 | 1.45% | 0.38% | -15.82% | 197.00 | 99.85% |
1372 | 27-Mar-2015 | 1,990.84 | 12.68% | 7.35 | 3.65 | 87.89 | 5,014,845,605,123.80 | 3,480,254,440,486.95 | 1.06% | 0.49% | -16.21% | 197.00 | 99.08% |
1371 | 26-Mar-2015 | 1,981.04 | 12.68% | 7.36 | 3.65 | 87.30 | 4,990,156,375,693.09 | 3,456,947,268,171.28 | 0.56% | 0.10% | -16.70% | 197.00 | 98.10% |
1370 | 25-Mar-2015 | 1,979.11 | 12.68% | 7.37 | 3.66 | 87.21 | 4,985,299,450,835.15 | 3,453,472,400,428.37 | 0.46% | 0.32% | -16.80% | 197.00 | 97.91% |
1369 | 24-Mar-2015 | 1,972.84 | 12.68% | 7.35 | 3.63 | 86.85 | 4,969,503,490,976.18 | 3,439,058,497,684.43 | 0.14% | 0.45% | -17.12% | 197.00 | 97.28% |
1368 | 23-Mar-2015 | 1,963.98 | 12.68% | 7.35 | 3.62 | 86.32 | 4,947,182,802,617.96 | 3,418,119,866,441.25 | -0.31% | 0.21% | -17.57% | 197.00 | 96.40% |
1367 | 20-Mar-2015 | 1,959.95 | 12.68% | 7.36 | 3.63 | 86.17 | 4,937,026,317,328.52 | 3,412,109,552,496.92 | -0.51% | 0.21% | -17.77% | 197.00 | 96.00% |
1366 | 19-Mar-2015 | 1,955.92 | 12.68% | 7.36 | 3.62 | 85.95 | 4,926,877,021,470.36 | 3,403,342,313,753.79 | -0.72% | 0.23% | -17.98% | 197.00 | 95.59% |
1365 | 18-Mar-2015 | 1,951.53 | 12.68% | 7.36 | 3.62 | 85.70 | 4,915,807,833,045.79 | 3,393,655,182,444.25 | -0.94% | -1.11% | -18.20% | 197.00 | 95.15% |
1364 | 17-Mar-2015 | 1,973.46 | 12.68% | 7.45 | 3.74 | 87.13 | 4,971,045,833,391.75 | 3,450,275,239,905.25 | 0.17% | -0.31% | -17.09% | 197.00 | 97.35% |
1363 | 16-Mar-2015 | 1,979.61 | 12.68% | 7.47 | 3.77 | 87.56 | 4,986,553,699,403.87 | 3,467,165,163,032.41 | 0.49% | -0.01% | -16.78% | 197.00 | 97.96% |
1362 | 13-Mar-2015 | 1,979.83 | 12.68% | 7.47 | 3.74 | 87.68 | 4,987,091,960,622.14 | 3,471,852,300,946.48 | 0.50% | 0.22% | -16.76% | 197.00 | 97.98% |
1361 | 12-Mar-2015 | 1,975.47 | 12.68% | 7.48 | 3.74 | 87.44 | 4,976,127,481,286.14 | 3,462,272,584,076.22 | 0.28% | 0.30% | -16.99% | 197.00 | 97.55% |
1360 | 11-Mar-2015 | 1,969.60 | 12.68% | 7.45 | 3.70 | 87.10 | 4,961,338,869,674.99 | 3,448,868,734,930.82 | -0.02% | 0.55% | -17.28% | 197.00 | 96.96% |
1359 | 10-Mar-2015 | 1,958.92 | 12.68% | 7.42 | 3.66 | 86.45 | 4,934,421,520,866.61 | 3,423,336,148,588.18 | -0.56% | -0.18% | -17.83% | 197.00 | 95.89% |
1358 | 09-Mar-2015 | 1,962.41 | 12.68% | 7.44 | 3.69 | 86.71 | 4,943,219,806,380.28 | 3,433,519,196,567.60 | -0.39% | 0.71% | -17.65% | 197.00 | 96.24% |
1357 | 06-Mar-2015 | 1,948.59 | 12.68% | 7.38 | 3.62 | 85.94 | 4,908,417,745,047.20 | 3,402,871,422,631.74 | -1.09% | -0.62% | -18.35% | 197.00 | 94.86% |
1356 | 05-Mar-2015 | 1,960.69 | 12.68% | 7.46 | 3.70 | 86.74 | 4,938,886,165,214.73 | 3,434,724,605,265.02 | -0.47% | 0.93% | -17.74% | 197.00 | 96.07% |
1355 | 04-Mar-2015 | 1,942.60 | 12.68% | 7.39 | 3.62 | 85.62 | 4,893,309,923,189.86 | 3,390,533,125,705.89 | -1.39% | -0.29% | -18.65% | 197.00 | 94.26% |
1354 | 03-Mar-2015 | 1,948.15 | 12.68% | 7.41 | 3.64 | 86.01 | 4,907,302,116,202.83 | 3,405,910,081,184.60 | -1.11% | -0.16% | -18.85% | 197.80 | 94.82% |
1353 | 02-Mar-2015 | 1,951.26 | 12.68% | 7.43 | 3.67 | 86.25 | 4,915,133,987,664.77 | 3,415,126,715,112.29 | -0.95% | 0.19% | -18.81% | 198.00 | 95.13% |
1352 | 27-Feb-2015 | 1,947.59 | 12.62% | 7.34 | 3.63 | 85.90 | 4,878,790,594,218.23 | 3,305,786,461,648.19 | -1.14% | -0.44% | -19.00% | 198.00 | 94.76% |
1351 | 26-Feb-2015 | 1,956.15 | 12.62% | 7.38 | 3.67 | 86.50 | 4,900,244,440,311.02 | 3,328,579,348,733.93 | -0.70% | 0.87% | -18.56% | 198.00 | 95.62% |
1350 | 25-Feb-2015 | 1,939.26 | 12.62% | 7.31 | 3.59 | 85.43 | 4,857,916,802,978.30 | 3,287,590,752,394.15 | -1.56% | -0.89% | -19.42% | 198.00 | 93.93% |
1349 | 24-Feb-2015 | 1,956.74 | 12.62% | 7.39 | 3.68 | 86.60 | 4,901,717,983,760.59 | 3,332,730,974,169.38 | -0.67% | 0.11% | -19.13% | 199.00 | 95.67% |
1348 | 23-Feb-2015 | 1,954.65 | 12.62% | 7.40 | 3.68 | 86.50 | 4,896,462,329,911.64 | 3,328,814,361,313.39 | -0.78% | 0.35% | -19.23% | 199.00 | 95.46% |
1347 | 20-Feb-2015 | 1,947.86 | 12.62% | 7.42 | 3.69 | 86.16 | 4,879,464,747,251.64 | 3,315,833,901,632.22 | -1.13% | 0.06% | -1.13% | 168.00 | 94.79% |
1346 | 19-Feb-2015 | 1,946.69 | 12.62% | 7.43 | 3.70 | 86.12 | 4,876,536,071,608.12 | 3,314,244,266,981.65 | -1.18% | 1.95% | -1.18% | 168.00 | 94.67% |
1345 | 18-Feb-2015 | 1,909.54 | 12.62% | 7.30 | 3.54 | 83.74 | 4,783,468,492,791.60 | 3,222,515,729,158.08 | -3.07% | -1.80% | -3.07% | 168.00 | 90.95% |
1344 | 17-Feb-2015 | 1,944.58 | 12.62% | 7.40 | 3.68 | 86.05 | 4,871,240,589,897.25 | 3,311,626,867,256.68 | -1.29% | 0.73% | -1.29% | 168.00 | 94.46% |
1343 | 16-Feb-2015 | 1,930.54 | 12.62% | 7.43 | 3.69 | 85.18 | 4,836,085,646,255.09 | 3,277,810,964,607.46 | -2.00% | -0.20% | -2.00% | 168.00 | 93.05% |
1342 | 13-Feb-2015 | 1,934.49 | 12.62% | 7.46 | 3.71 | 85.54 | 4,845,985,607,859.53 | 3,291,719,653,899.72 | -1.80% | -0.40% | -1.80% | 168.00 | 93.45% |
1341 | 12-Feb-2015 | 1,942.24 | 12.62% | 7.37 | 3.65 | 86.08 | 4,865,383,934,810.48 | 3,312,454,223,413.28 | -1.41% | -0.14% | -1.41% | 168.00 | 94.22% |
1340 | 11-Feb-2015 | 1,945.05 | 12.62% | 7.37 | 3.65 | 86.29 | 4,872,434,703,656.06 | 3,320,841,234,821.47 | -1.27% | -0.98% | -1.27% | 168.00 | 94.51% |
1339 | 10-Feb-2015 | 1,964.23 | 12.62% | 7.42 | 3.71 | 87.58 | 4,920,464,396,329.79 | 3,370,207,170,057.81 | -0.29% | -0.14% | -0.29% | 168.00 | 96.42% |
1338 | 09-Feb-2015 | 1,966.92 | 12.62% | 7.41 | 3.71 | 87.79 | 4,927,202,861,213.22 | 3,378,281,877,503.85 | -0.16% | -0.20% | -0.16% | 168.00 | 96.69% |
1337 | 06-Feb-2015 | 1,970.77 | 12.62% | 7.42 | 3.73 | 88.14 | 4,936,865,196,556.39 | 3,391,952,940,534.85 | 0.04% | 0.02% | 0.04% | 168.00 | 97.08% |
1336 | 05-Feb-2015 | 1,970.42 | 12.62% | 7.43 | 3.73 | 88.15 | 4,935,967,253,173.25 | 3,392,391,239,714.31 | 0.02% | 0.05% | 0.02% | 168.00 | 97.04% |
1335 | 04-Feb-2015 | 1,969.39 | 12.62% | 7.43 | 3.74 | 88.12 | 4,933,401,391,306.79 | 3,391,161,620,410.46 | -0.03% | 0.04% | -0.03% | 168.00 | 96.94% |
1334 | 03-Feb-2015 | 1,968.69 | 12.62% | 7.43 | 3.74 | 88.11 | 4,931,648,998,060.27 | 3,390,745,469,726.54 | -0.07% | -0.06% | -0.07% | 168.00 | 96.87% |
1333 | 02-Feb-2015 | 1,969.81 | 12.62% | 7.43 | 3.74 | 88.22 | 4,934,459,062,120.49 | 3,394,891,776,349.37 | -0.01% | -0.22% | -0.01% | 168.00 | 96.98% |
1332 | 30-Jan-2015 | 1,974.17 | 12.60% | 7.43 | 3.77 | 88.56 | 4,865,655,849,851.18 | 3,344,419,436,860.84 | 0.21% | 0.50% | 0.21% | 168.00 | 97.42% |
1331 | 29-Jan-2015 | 1,964.37 | 12.60% | 7.40 | 3.74 | 87.96 | 4,841,499,360,139.42 | 3,321,571,991,115.25 | -0.29% | 0.06% | -0.29% | 168.00 | 96.44% |
1330 | 28-Jan-2015 | 1,963.23 | 12.60% | 7.41 | 3.74 | 87.92 | 4,838,681,637,401.17 | 3,320,063,312,343.16 | -0.34% | -0.53% | -0.34% | 168.00 | 96.32% |
1329 | 27-Jan-2015 | 1,973.66 | 12.60% | 7.46 | 3.80 | 88.63 | 4,864,376,890,585.06 | 3,347,067,609,493.22 | 0.18% | -0.02% | 0.18% | 168.00 | 97.37% |
1328 | 26-Jan-2015 | 1,973.99 | 12.60% | 7.46 | 3.76 | 88.69 | 4,865,211,599,481.89 | 3,349,180,732,279.58 | 0.20% | 0.60% | 0.20% | 168.00 | 97.40% |
1327 | 23-Jan-2015 | 1,962.14 | 12.60% | 7.42 | 3.71 | 88.02 | 4,836,003,755,822.92 | 3,323,808,130,289.18 | -0.40% | -0.56% | -0.40% | 168.00 | 96.21% |
1326 | 22-Jan-2015 | 1,973.24 | 12.60% | 7.48 | 3.73 | 88.78 | 4,863,345,721,736.04 | 3,352,428,510,091.84 | 0.16% | 0.10% | 0.16% | 168.00 | 97.32% |
1325 | 21-Jan-2015 | 1,971.35 | 12.60% | 7.49 | 3.73 | 88.69 | 4,858,685,800,895.84 | 3,349,047,003,141.17 | 0.07% | -0.15% | 0.07% | 168.00 | 97.13% |
1324 | 20-Jan-2015 | 1,974.23 | 12.60% | 7.54 | 3.77 | 88.91 | 4,865,783,922,843.35 | 3,357,420,916,320.27 | 0.21% | -0.01% | 0.21% | 168.00 | 97.42% |
1323 | 19-Jan-2015 | 1,974.40 | 12.60% | 7.53 | 3.76 | 88.95 | 4,866,220,126,029.32 | 3,359,132,910,737.82 | 0.22% | 0.09% | 0.22% | 168.00 | 97.44% |
1322 | 16-Jan-2015 | 1,972.72 | 12.60% | 7.54 | 3.76 | 88.94 | 4,862,059,514,862.11 | 3,358,797,725,233.25 | 0.14% | -0.41% | 0.14% | 168.00 | 97.27% |
1321 | 15-Jan-2015 | 1,980.82 | 12.60% | 7.54 | 3.78 | 89.51 | 4,882,023,825,195.26 | 3,380,036,852,781.92 | 0.55% | 0.17% | 0.55% | 168.00 | 98.08% |
1320 | 14-Jan-2015 | 1,977.42 | 12.60% | 7.55 | 3.78 | 89.32 | 4,873,666,361,698.58 | 3,372,954,206,500.77 | 0.38% | 0.09% | 0.38% | 168.00 | 97.74% |
1319 | 13-Jan-2015 | 1,975.57 | 12.60% | 7.55 | 3.78 | 89.23 | 4,869,085,935,621.84 | 3,369,648,597,639.55 | 0.28% | -0.15% | 0.28% | 168.00 | 97.56% |
1318 | 12-Jan-2015 | 1,978.48 | 12.60% | 7.55 | 3.78 | 89.46 | 4,876,260,188,650.82 | 3,378,097,667,884.05 | 0.43% | 0.06% | 0.43% | 168.00 | 97.85% |
1317 | 09-Jan-2015 | 1,977.28 | 12.60% | 7.56 | 3.79 | 89.48 | 4,873,305,153,150.03 | 3,378,967,084,029.84 | 0.37% | 0.13% | 0.37% | 168.00 | 97.73% |
1316 | 08-Jan-2015 | 1,974.75 | 12.60% | 7.56 | 3.79 | 89.35 | 4,867,072,153,876.69 | 3,374,008,901,972.02 | 0.24% | -0.10% | 0.24% | 168.00 | 97.47% |
1315 | 07-Jan-2015 | 1,976.77 | 12.60% | 7.57 | 3.80 | 89.51 | 4,872,042,493,778.24 | 3,380,254,059,089.10 | 0.34% | -0.45% | 0.34% | 168.00 | 97.68% |
1314 | 06-Jan-2015 | 1,985.63 | 12.60% | 7.57 | 3.82 | 90.13 | 4,893,878,803,408.89 | 3,403,365,185,935.28 | 0.79% | 0.16% | 0.79% | 168.00 | 98.56% |
1313 | 05-Jan-2015 | 1,982.41 | 12.60% | 7.56 | 3.80 | 89.95 | 4,885,959,359,761.47 | 3,396,720,559,503.38 | 0.63% | 0.63% | 0.63% | 168.00 | 98.24% |
1312 | 31-Dec-2014 | 1,970.03 | 11.45% | 6.65 | 3.37 | 90.35 | 5,463,583,420,569.77 | 3,878,714,922,919.54 | 4.64% | 0.01% | -3.26% | 168.00 | 97.00% |
1311 | 30-Dec-2014 | 1,969.78 | 11.45% | 6.65 | 3.37 | 90.37 | 5,462,893,258,210.05 | 3,879,343,250,685.16 | 4.63% | 0.13% | -3.27% | 168.00 | 96.98% |
1310 | 29-Dec-2014 | 1,967.17 | 11.45% | 6.66 | 3.38 | 90.23 | 5,455,656,906,178.97 | 3,873,425,388,779.41 | 4.49% | 0.05% | -3.41% | 168.00 | 96.72% |
1309 | 24-Dec-2014 | 1,966.16 | 11.45% | 6.68 | 3.37 | 90.32 | 5,452,849,774,771.54 | 3,877,206,864,847.27 | 4.44% | 0.03% | -3.46% | 168.00 | 96.62% |
1308 | 23-Dec-2014 | 1,965.48 | 11.45% | 6.68 | 3.38 | 90.31 | 5,450,970,014,271.05 | 3,876,644,825,841.83 | 4.40% | 0.05% | -3.50% | 168.00 | 96.55% |
1307 | 22-Dec-2014 | 1,964.51 | 11.45% | 6.68 | 3.38 | 90.27 | 5,448,295,653,105.07 | 3,875,288,186,170.91 | 4.35% | -0.79% | -3.55% | 168.00 | 96.45% |
1306 | 19-Dec-2014 | 1,980.10 | 11.45% | 6.77 | 3.47 | 91.37 | 5,491,537,458,621.96 | 3,922,483,156,172.96 | 5.18% | 0.01% | -2.72% | 168.00 | 98.01% |
1305 | 18-Dec-2014 | 1,979.83 | 11.45% | 6.77 | 3.47 | 91.39 | 5,490,765,232,941.77 | 3,923,028,651,987.83 | 5.16% | 0.00% | -2.73% | 168.00 | 97.98% |
1304 | 17-Dec-2014 | 1,979.81 | 11.45% | 6.75 | 3.47 | 91.42 | 5,490,722,585,671.25 | 3,924,303,726,212.37 | 5.16% | -0.17% | -2.74% | 168.00 | 97.98% |
1303 | 16-Dec-2014 | 1,983.12 | 11.45% | 6.77 | 3.48 | 91.66 | 5,499,887,286,160.96 | 3,934,786,148,197.14 | 5.34% | -0.26% | -2.56% | 168.00 | 98.31% |
1302 | 15-Dec-2014 | 1,988.33 | 11.45% | 6.76 | 3.48 | 92.03 | 5,514,342,531,608.23 | 3,950,559,115,139.46 | 5.62% | -1.44% | -2.28% | 168.00 | 98.83% |
1301 | 12-Dec-2014 | 2,017.33 | 11.45% | 6.84 | 3.58 | 93.99 | 5,594,777,862,691.93 | 4,034,947,610,708.33 | 7.16% | -0.27% | -0.74% | 168.00 | 101.73% |
1300 | 11-Dec-2014 | 2,022.81 | 11.45% | 6.84 | 3.58 | 94.38 | 5,609,980,875,423.70 | 4,051,468,344,935.16 | 7.45% | -0.01% | -0.45% | 168.00 | 102.28% |
1299 | 10-Dec-2014 | 2,022.94 | 11.45% | 6.84 | 3.58 | 94.42 | 5,610,323,908,834.05 | 4,053,129,099,840.56 | 7.45% | 0.00% | -0.45% | 168.00 | 102.29% |
1298 | 09-Dec-2014 | 2,022.89 | 11.45% | 6.84 | 3.58 | 94.45 | 5,610,200,376,994.66 | 4,054,323,289,496.23 | 7.45% | -0.24% | -0.45% | 168.00 | 102.29% |
1297 | 08-Dec-2014 | 2,027.66 | 11.45% | 6.84 | 3.59 | 94.78 | 5,623,436,803,235.16 | 4,068,877,437,231.79 | 7.71% | -0.06% | -0.19% | 168.00 | 102.77% |
1296 | 05-Dec-2014 | 2,028.92 | 11.45% | 6.84 | 3.60 | 94.96 | 5,626,915,764,432.21 | 4,076,309,562,914.01 | 7.77% | 0.05% | -0.13% | 168.00 | 102.89% |
1295 | 04-Dec-2014 | 2,027.85 | 11.45% | 6.84 | 3.60 | 94.92 | 5,623,942,368,308.50 | 4,074,653,888,285.35 | 7.72% | -0.14% | -0.18% | 168.00 | 102.78% |
1294 | 03-Dec-2014 | 2,030.60 | 11.45% | 6.85 | 3.61 | 95.13 | 5,631,579,521,270.66 | 4,083,608,762,742.57 | 7.86% | -0.14% | -0.04% | 168.00 | 103.06% |
1293 | 02-Dec-2014 | 2,033.53 | 11.45% | 6.86 | 3.63 | 95.35 | 5,639,714,057,770.05 | 4,093,061,020,737.02 | 8.02% | -0.45% | 0.12% | 168.00 | 103.35% |
1292 | 01-Dec-2014 | 2,042.64 | 11.45% | 6.88 | 3.65 | 95.97 | 5,664,968,852,634.32 | 4,119,633,537,096.35 | 8.50% | -0.21% | 0.60% | 168.00 | 104.26% |
1291 | 28-Nov-2014 | 2,046.97 | 11.43% | 6.85 | 3.64 | 96.29 | 5,616,782,092,860.18 | 4,080,342,668,671.56 | 8.73% | 0.25% | 0.83% | 168.00 | 104.70% |
1290 | 27-Nov-2014 | 2,041.82 | 11.43% | 6.82 | 3.60 | 95.98 | 5,602,641,635,090.26 | 4,067,419,266,334.83 | 8.46% | 0.59% | 0.56% | 168.00 | 104.18% |
1289 | 26-Nov-2014 | 2,029.90 | 11.43% | 6.81 | 3.58 | 95.24 | 5,569,940,186,453.50 | 4,035,934,873,131.25 | 7.82% | 0.74% | 1.85% | 165.00 | 102.99% |
1288 | 25-Nov-2014 | 2,014.95 | 11.43% | 6.80 | 3.56 | 94.30 | 5,528,920,040,988.87 | 3,996,131,783,099.82 | 7.03% | 0.28% | 2.66% | 162.50 | 101.49% |
1287 | 24-Nov-2014 | 2,009.41 | 11.43% | 6.79 | 3.54 | 93.97 | 5,513,733,938,459.16 | 3,982,162,736,003.29 | 6.74% | -0.63% | 2.37% | 162.50 | 100.94% |
1286 | 21-Nov-2014 | 2,022.20 | 11.43% | 6.82 | 3.58 | 94.88 | 5,548,822,461,672.75 | 4,020,901,922,376.17 | 7.42% | 0.28% | 5.68% | 158.41 | 102.22% |
1285 | 20-Nov-2014 | 2,016.64 | 11.43% | 6.81 | 3.56 | 94.55 | 5,533,569,944,676.51 | 4,006,865,957,672.83 | 7.12% | 0.08% | 5.38% | 158.41 | 101.66% |
1284 | 19-Nov-2014 | 2,014.95 | 11.43% | 6.79 | 3.53 | 94.47 | 5,528,915,946,346.03 | 4,003,427,745,961.47 | 7.03% | 0.45% | 6.46% | 156.59 | 101.49% |
1283 | 18-Nov-2014 | 2,005.93 | 11.43% | 6.77 | 3.51 | 93.92 | 5,504,179,657,073.35 | 3,979,907,243,307.90 | 6.55% | -0.52% | 6.50% | 155.78 | 100.59% |
1282 | 17-Nov-2014 | 2,016.39 | 11.43% | 6.79 | 3.54 | 94.62 | 5,532,870,724,167.54 | 4,009,814,097,021.20 | 7.11% | -1.36% | 7.06% | 155.78 | 101.64% |
1281 | 14-Nov-2014 | 2,044.10 | 11.43% | 6.87 | 3.63 | 96.50 | 5,608,923,666,992.62 | 4,089,514,399,703.62 | 8.58% | -0.26% | 8.53% | 155.78 | 104.41% |
1280 | 13-Nov-2014 | 2,049.51 | 11.43% | 6.86 | 3.63 | 96.88 | 5,623,753,872,783.59 | 4,105,560,392,113.71 | 8.87% | -0.62% | 8.81% | 155.78 | 104.95% |
1279 | 12-Nov-2014 | 2,062.24 | 11.43% | 6.88 | 3.66 | 97.73 | 5,658,680,516,890.77 | 4,141,702,822,840.00 | 9.54% | -0.02% | 9.49% | 155.78 | 106.22% |
1278 | 11-Nov-2014 | 2,062.61 | 11.43% | 6.88 | 3.67 | 97.79 | 5,659,690,808,706.91 | 4,143,928,901,275.26 | 9.56% | -0.11% | 9.51% | 155.78 | 106.26% |
1277 | 10-Nov-2014 | 2,064.94 | 11.43% | 6.89 | 3.68 | 97.97 | 5,666,088,639,272.13 | 4,151,542,518,459.59 | 9.69% | -0.28% | 9.63% | 155.78 | 106.49% |
1276 | 07-Nov-2014 | 2,070.65 | 11.43% | 6.89 | 3.69 | 98.42 | 5,681,748,668,482.76 | 4,170,849,907,527.56 | 9.99% | 0.00% | 9.94% | 155.78 | 107.06% |
1275 | 06-Nov-2014 | 2,070.55 | 11.43% | 6.89 | 3.69 | 98.44 | 5,681,481,760,236.03 | 4,171,798,785,899.93 | 9.98% | 0.62% | 9.93% | 155.78 | 107.05% |
1274 | 05-Nov-2014 | 2,057.73 | 11.43% | 6.90 | 3.68 | 97.64 | 5,646,306,442,611.00 | 4,137,839,254,894.02 | 9.30% | 0.00% | 9.25% | 155.78 | 105.77% |
1273 | 04-Nov-2014 | 2,057.69 | 11.43% | 6.89 | 3.68 | 97.67 | 5,646,193,891,434.33 | 4,138,942,490,336.47 | 9.30% | -0.25% | 9.26% | 155.76 | 105.77% |
1272 | 03-Nov-2014 | 2,062.75 | 11.43% | 6.90 | 3.69 | 98.02 | 5,660,098,811,398.55 | 4,154,063,196,919.80 | 9.57% | -0.02% | 9.53% | 155.76 | 106.28% |
1271 | 31-Oct-2014 | 2,063.09 | 11.40% | 6.86 | 3.69 | 98.05 | 5,579,053,050,743.38 | 4,083,144,997,732.12 | 9.59% | 0.08% | 9.55% | 155.76 | 106.31% |
1270 | 30-Oct-2014 | 2,061.46 | 11.40% | 6.87 | 3.70 | 97.98 | 5,574,626,633,687.77 | 4,079,907,745,559.93 | 9.50% | -0.01% | 9.46% | 155.76 | 106.15% |
1269 | 29-Oct-2014 | 2,061.60 | 11.40% | 6.87 | 3.70 | 98.01 | 5,575,023,182,852.68 | 4,081,493,459,608.26 | 9.51% | 0.09% | 9.47% | 155.76 | 106.16% |
1268 | 28-Oct-2014 | 2,059.79 | 11.40% | 6.87 | 3.70 | 97.93 | 5,570,114,050,428.73 | 4,077,773,492,067.73 | 9.41% | -0.05% | 9.37% | 155.76 | 105.98% |
1267 | 27-Oct-2014 | 2,060.77 | 11.40% | 6.88 | 3.71 | 98.02 | 5,572,759,333,187.20 | 4,081,607,939,709.62 | 9.46% | 0.10% | 9.43% | 155.76 | 106.08% |
1266 | 24-Oct-2014 | 2,058.75 | 11.40% | 6.89 | 3.70 | 97.96 | 5,567,297,084,642.73 | 4,079,391,941,385.02 | 9.36% | 0.27% | 9.32% | 155.76 | 105.87% |
1265 | 23-Oct-2014 | 2,053.29 | 11.40% | 6.88 | 3.69 | 97.64 | 5,552,530,791,016.06 | 4,065,707,731,164.96 | 9.07% | 0.07% | 9.03% | 155.76 | 105.33% |
1264 | 22-Oct-2014 | 2,051.82 | 11.40% | 6.89 | 3.68 | 97.57 | 5,548,552,896,240.58 | 4,062,811,314,800.01 | 8.99% | -0.16% | 8.95% | 155.76 | 105.18% |
1263 | 21-Oct-2014 | 2,055.06 | 11.40% | 6.90 | 3.70 | 97.80 | 5,557,317,315,552.43 | 4,072,657,212,522.39 | 9.16% | 0.16% | 9.12% | 155.76 | 105.51% |
1262 | 20-Oct-2014 | 2,051.78 | 11.40% | 6.90 | 3.69 | 97.62 | 5,548,451,319,135.14 | 4,064,872,694,515.63 | 8.99% | 0.44% | 8.95% | 155.75 | 105.18% |
1261 | 17-Oct-2014 | 2,042.76 | 11.40% | 6.89 | 3.68 | 97.11 | 5,524,062,373,740.80 | 4,043,728,184,352.86 | 8.51% | 0.35% | 8.48% | 155.75 | 104.28% |
1260 | 16-Oct-2014 | 2,035.58 | 11.40% | 6.90 | 3.67 | 96.67 | 5,504,656,490,503.82 | 4,025,403,779,526.40 | 8.13% | -0.85% | 8.09% | 155.75 | 103.56% |
1259 | 15-Oct-2014 | 2,053.10 | 11.40% | 6.93 | 3.73 | 97.83 | 5,552,030,519,858.83 | 4,073,859,287,291.94 | 9.06% | -0.38% | 9.02% | 155.75 | 105.31% |
1258 | 14-Oct-2014 | 2,060.88 | 11.40% | 6.93 | 3.74 | 98.36 | 5,573,054,418,902.39 | 4,095,964,664,746.03 | 9.47% | 0.22% | 9.44% | 155.75 | 106.09% |
1257 | 13-Oct-2014 | 2,056.38 | 11.40% | 6.93 | 3.73 | 98.10 | 5,560,894,846,079.29 | 4,084,886,570,333.45 | 9.23% | 0.03% | 9.20% | 155.75 | 105.64% |
1256 | 10-Oct-2014 | 2,055.77 | 11.40% | 6.94 | 3.74 | 98.13 | 5,559,250,283,214.84 | 4,086,486,442,700.58 | 9.20% | -0.01% | 9.17% | 155.75 | 105.58% |
1255 | 09-Oct-2014 | 2,056.00 | 11.40% | 6.94 | 3.74 | 98.18 | 5,559,864,934,461.52 | 4,088,182,572,357.78 | 9.21% | 0.54% | 9.18% | 155.75 | 105.60% |
1254 | 08-Oct-2014 | 2,044.92 | 11.40% | 6.93 | 3.72 | 97.48 | 5,529,904,418,905.33 | 4,059,303,535,212.11 | 8.62% | -0.60% | 8.59% | 155.75 | 104.49% |
1253 | 03-Oct-2014 | 2,057.27 | 11.40% | 6.96 | 3.76 | 98.41 | 5,563,307,687,881.20 | 4,098,114,196,240.61 | 9.28% | -0.48% | 9.25% | 155.75 | 105.73% |
1252 | 02-Oct-2014 | 2,067.21 | 11.40% | 6.96 | 3.78 | 99.09 | 5,590,183,667,962.85 | 4,126,071,654,732.79 | 9.81% | -0.10% | 9.77% | 155.75 | 106.72% |
1251 | 30-Sep-2014 | 2,069.30 | 11.35% | 6.87 | 3.76 | 99.14 | 5,484,180,881,855.23 | 4,029,147,578,823.74 | 9.92% | -0.13% | 9.89% | 155.75 | 106.93% |
1250 | 29-Sep-2014 | 2,071.96 | 11.35% | 6.88 | 3.76 | 99.34 | 5,491,243,532,122.09 | 4,037,255,219,907.22 | 10.06% | 0.03% | 10.03% | 155.75 | 107.20% |
1249 | 26-Sep-2014 | 2,071.34 | 11.35% | 6.89 | 3.77 | 99.37 | 5,489,578,825,651.07 | 4,038,725,485,886.05 | 10.03% | 0.10% | 9.99% | 155.75 | 107.13% |
1248 | 25-Sep-2014 | 2,069.19 | 11.35% | 6.88 | 3.77 | 99.26 | 5,483,882,014,408.62 | 4,034,073,665,460.22 | 9.91% | 0.16% | 9.88% | 155.75 | 106.92% |
1247 | 24-Sep-2014 | 2,065.82 | 11.35% | 6.88 | 3.76 | 99.07 | 5,474,951,492,174.98 | 4,026,188,134,043.19 | 9.73% | -0.36% | 9.70% | 155.75 | 106.58% |
1246 | 23-Sep-2014 | 2,073.24 | 11.35% | 6.88 | 3.78 | 99.58 | 5,494,620,763,532.89 | 4,046,902,396,217.72 | 10.13% | -0.11% | 10.09% | 155.75 | 107.32% |
1245 | 22-Sep-2014 | 2,075.62 | 11.35% | 6.89 | 3.78 | 99.76 | 5,500,929,250,643.99 | 4,054,255,874,145.44 | 10.25% | 0.04% | 10.22% | 155.75 | 107.56% |
1244 | 19-Sep-2014 | 2,074.85 | 11.35% | 6.90 | 3.79 | 99.78 | 5,498,893,732,359.61 | 4,055,355,328,310.91 | 10.21% | -0.05% | 10.18% | 155.75 | 107.49% |
1243 | 18-Sep-2014 | 2,075.97 | 11.35% | 6.90 | 3.80 | 99.88 | 5,501,868,174,075.82 | 4,059,374,760,843.74 | 10.27% | -0.06% | 10.24% | 155.75 | 107.60% |
1242 | 17-Sep-2014 | 2,077.30 | 11.35% | 6.90 | 3.80 | 99.99 | 5,505,371,588,661.29 | 4,063,923,166,245.83 | 10.34% | -0.01% | 10.31% | 155.75 | 107.73% |
1241 | 16-Sep-2014 | 2,077.47 | 11.35% | 6.90 | 3.80 | 100.03 | 5,505,832,275,350.36 | 4,065,428,843,751.52 | 10.35% | 0.12% | 10.32% | 155.75 | 107.75% |
1240 | 15-Sep-2014 | 2,074.99 | 11.35% | 6.91 | 3.81 | 99.90 | 5,499,252,592,924.99 | 4,059,894,152,142.76 | 10.22% | -0.06% | 10.19% | 155.75 | 107.50% |
1239 | 12-Sep-2014 | 2,076.30 | 11.35% | 6.92 | 3.80 | 100.06 | 5,502,725,995,656.48 | 4,066,499,265,553.75 | 10.29% | -0.01% | 10.26% | 155.74 | 107.63% |
1238 | 11-Sep-2014 | 2,076.49 | 11.35% | 6.92 | 3.80 | 100.10 | 5,503,241,251,555.64 | 4,068,057,881,384.35 | 10.30% | -0.11% | 10.27% | 155.74 | 107.65% |
1237 | 10-Sep-2014 | 2,078.76 | 11.35% | 6.92 | 3.81 | 100.27 | 5,509,261,033,292.92 | 4,075,121,023,053.06 | 10.42% | -0.18% | 10.39% | 155.74 | 107.88% |
1236 | 09-Sep-2014 | 2,082.47 | 11.35% | 6.93 | 3.82 | 100.54 | 5,519,079,973,903.78 | 4,085,983,323,595.36 | 10.62% | -0.03% | 10.59% | 155.74 | 108.25% |
1235 | 08-Sep-2014 | 2,083.13 | 11.35% | 6.94 | 3.83 | 100.61 | 5,520,836,706,365.93 | 4,088,783,415,988.94 | 10.65% | 0.04% | 10.63% | 155.74 | 108.31% |
1234 | 05-Sep-2014 | 2,082.32 | 11.35% | 6.94 | 3.83 | 100.63 | 5,518,696,202,271.26 | 4,089,772,991,688.59 | 10.61% | -0.03% | 10.59% | 155.73 | 108.23% |
1233 | 04-Sep-2014 | 2,083.00 | 11.35% | 6.95 | 3.84 | 100.70 | 5,520,478,459,162.42 | 4,092,598,608,511.20 | 10.65% | 0.02% | 10.63% | 155.73 | 108.30% |
1232 | 03-Sep-2014 | 2,082.50 | 11.35% | 6.95 | 3.84 | 100.69 | 5,519,164,207,240.41 | 4,092,327,716,520.62 | 10.62% | -0.03% | 10.60% | 155.73 | 108.25% |
1231 | 02-Sep-2014 | 2,083.06 | 11.35% | 6.95 | 3.84 | 100.76 | 5,520,640,751,150.49 | 4,094,847,620,362.14 | 10.65% | -0.09% | 10.63% | 155.73 | 108.31% |
1230 | 01-Sep-2014 | 2,084.92 | 11.35% | 6.95 | 3.84 | 100.90 | 5,525,573,575,501.78 | 4,100,823,804,644.86 | 10.75% | 0.11% | 10.73% | 155.73 | 108.49% |
1229 | 29-Aug-2014 | 2,082.56 | 11.30% | 6.86 | 3.82 | 100.67 | 5,406,509,250,437.41 | 3,990,642,826,249.82 | 10.62% | 0.02% | 10.60% | 155.73 | 108.26% |
1228 | 28-Aug-2014 | 2,082.18 | 11.30% | 6.86 | 3.82 | 100.67 | 5,405,530,389,449.27 | 3,990,671,157,380.62 | 10.60% | 0.07% | 10.58% | 155.73 | 108.22% |
1227 | 27-Aug-2014 | 2,080.67 | 11.30% | 6.87 | 3.82 | 100.60 | 5,401,615,821,228.11 | 3,987,764,202,398.97 | 10.52% | 0.17% | 10.50% | 155.73 | 108.07% |
1226 | 26-Aug-2014 | 2,077.04 | 11.30% | 6.87 | 3.82 | 100.38 | 5,392,192,923,620.01 | 3,979,348,918,030.40 | 10.33% | -0.04% | 10.31% | 155.73 | 107.70% |
1225 | 25-Aug-2014 | 2,077.78 | 11.30% | 6.87 | 3.82 | 100.46 | 5,394,113,955,953.16 | 3,982,277,563,603.08 | 10.37% | -0.11% | 10.35% | 155.73 | 107.78% |
1224 | 22-Aug-2014 | 2,080.00 | 11.30% | 6.87 | 3.83 | 100.68 | 5,399,866,908,915.73 | 3,991,053,356,284.22 | 10.49% | 0.05% | 10.47% | 155.73 | 108.00% |
1223 | 21-Aug-2014 | 2,078.87 | 11.30% | 6.87 | 3.83 | 100.63 | 5,396,944,254,743.02 | 3,989,138,315,351.04 | 10.43% | 0.22% | 10.41% | 155.73 | 107.89% |
1222 | 20-Aug-2014 | 2,074.41 | 11.30% | 6.88 | 3.84 | 100.36 | 5,385,362,968,897.18 | 3,978,564,642,744.72 | 10.19% | 0.15% | 10.17% | 155.73 | 107.44% |
1221 | 19-Aug-2014 | 2,071.28 | 11.30% | 6.89 | 3.84 | 100.18 | 5,377,235,850,876.27 | 3,971,445,137,963.33 | 10.02% | 0.09% | 10.00% | 155.73 | 107.13% |
1220 | 18-Aug-2014 | 2,069.51 | 11.30% | 6.89 | 3.84 | 100.09 | 5,372,643,177,738.00 | 3,967,860,078,064.59 | 9.93% | 0.04% | 9.91% | 155.73 | 106.95% |
1219 | 15-Aug-2014 | 2,068.67 | 11.30% | 6.90 | 3.84 | 100.11 | 5,370,456,151,293.16 | 3,968,698,301,183.99 | 9.88% | -0.09% | 9.86% | 155.73 | 106.87% |
1218 | 14-Aug-2014 | 2,070.46 | 11.30% | 6.91 | 3.84 | 100.26 | 5,375,091,922,884.84 | 3,974,344,095,860.86 | 9.98% | -0.02% | 9.96% | 155.73 | 107.05% |
1217 | 13-Aug-2014 | 2,070.79 | 11.30% | 6.91 | 3.85 | 100.30 | 5,375,953,091,123.48 | 3,976,215,287,184.69 | 10.00% | -0.02% | 9.98% | 155.73 | 107.08% |
1216 | 12-Aug-2014 | 2,071.23 | 11.30% | 6.91 | 3.85 | 100.36 | 5,377,094,752,658.06 | 3,978,366,971,804.45 | 10.02% | -0.04% | 10.00% | 155.73 | 107.12% |
1215 | 11-Aug-2014 | 2,072.12 | 11.30% | 6.91 | 3.85 | 100.44 | 5,379,409,085,056.05 | 3,981,691,327,287.63 | 10.07% | -0.07% | 10.05% | 155.73 | 107.21% |
1214 | 08-Aug-2014 | 2,073.65 | 11.30% | 6.92 | 3.87 | 100.62 | 5,383,378,534,194.71 | 3,988,690,845,681.86 | 10.15% | -0.01% | 10.13% | 155.73 | 107.36% |
1213 | 07-Aug-2014 | 2,073.93 | 11.30% | 6.92 | 3.87 | 100.66 | 5,384,103,032,993.59 | 3,990,425,367,565.92 | 10.16% | -0.02% | 10.14% | 155.73 | 107.39% |
1212 | 06-Aug-2014 | 2,074.26 | 11.30% | 6.93 | 3.87 | 100.71 | 5,384,977,377,965.74 | 3,992,309,735,623.26 | 10.18% | 0.01% | 10.16% | 155.73 | 107.43% |
1211 | 05-Aug-2014 | 2,074.03 | 11.30% | 6.93 | 3.87 | 100.72 | 5,384,358,647,921.62 | 3,992,701,028,664.33 | 10.17% | 0.06% | 10.15% | 155.73 | 107.40% |
1210 | 04-Aug-2014 | 2,072.78 | 11.30% | 6.93 | 3.88 | 100.66 | 5,381,111,828,372.37 | 3,990,464,232,200.28 | 10.10% | 0.13% | 10.08% | 155.73 | 107.28% |
1209 | 01-Aug-2014 | 2,070.10 | 11.30% | 6.94 | 3.88 | 100.56 | 5,374,158,752,685.69 | 3,986,541,225,769.16 | 9.96% | 0.01% | 9.94% | 155.73 | 107.01% |
1208 | 31-Jul-2014 | 2,069.89 | 11.25% | 6.84 | 3.85 | 100.43 | 5,262,777,118,957.95 | 3,880,872,604,797.74 | 9.95% | -0.04% | 9.93% | 155.73 | 106.99% |
1207 | 30-Jul-2014 | 2,070.68 | 11.25% | 6.84 | 3.86 | 100.51 | 5,264,801,759,711.15 | 3,883,871,012,658.55 | 9.99% | -0.05% | 9.97% | 155.73 | 107.07% |
1206 | 25-Jul-2014 | 2,071.65 | 11.25% | 6.85 | 3.83 | 100.70 | 5,267,248,352,371.50 | 3,891,186,440,856.92 | 10.04% | -0.06% | 10.02% | 155.73 | 107.16% |
1205 | 24-Jul-2014 | 2,072.99 | 11.25% | 6.85 | 3.84 | 100.81 | 5,270,668,643,613.08 | 3,895,580,499,206.10 | 10.11% | 0.07% | 10.09% | 155.73 | 107.30% |
1204 | 23-Jul-2014 | 2,071.45 | 11.25% | 6.85 | 3.84 | 100.74 | 5,266,737,342,973.91 | 3,892,622,965,674.53 | 10.03% | -0.04% | 10.01% | 155.73 | 107.14% |
1203 | 22-Jul-2014 | 2,072.31 | 11.25% | 6.86 | 3.78 | 100.82 | 5,268,940,960,355.65 | 3,895,800,350,163.87 | 10.08% | 0.10% | 10.06% | 155.73 | 107.23% |
1202 | 21-Jul-2014 | 2,070.32 | 11.25% | 6.86 | 3.79 | 100.71 | 5,263,867,517,421.45 | 3,891,700,674,337.28 | 9.97% | 0.22% | 9.95% | 155.73 | 107.03% |
1201 | 18-Jul-2014 | 2,065.71 | 11.25% | 6.87 | 3.79 | 100.49 | 5,252,158,927,410.07 | 3,882,921,253,622.53 | 9.73% | 0.20% | 9.71% | 155.73 | 106.57% |
1200 | 17-Jul-2014 | 2,061.53 | 11.25% | 6.88 | 3.79 | 100.24 | 5,241,525,921,324.99 | 3,873,264,637,302.99 | 9.50% | 0.03% | 9.49% | 155.73 | 106.15% |
1199 | 16-Jul-2014 | 2,060.99 | 11.25% | 6.88 | 3.79 | 100.23 | 5,240,139,745,689.46 | 3,872,854,851,433.00 | 9.48% | 0.04% | 9.46% | 155.73 | 106.10% |
1198 | 15-Jul-2014 | 2,060.23 | 11.25% | 6.89 | 3.80 | 100.20 | 5,238,228,470,824.18 | 3,871,919,966,333.27 | 9.44% | 0.03% | 9.42% | 155.73 | 106.02% |
1197 | 14-Jul-2014 | 2,059.71 | 11.25% | 6.89 | 3.80 | 100.19 | 5,236,885,044,571.90 | 3,871,552,929,846.52 | 9.41% | 0.11% | 9.39% | 155.73 | 105.97% |
1196 | 11-Jul-2014 | 2,057.36 | 11.25% | 6.90 | 3.81 | 100.11 | 5,230,917,990,064.18 | 3,868,515,044,635.43 | 9.28% | 0.03% | 9.26% | 155.73 | 105.74% |
1195 | 10-Jul-2014 | 2,056.84 | 11.25% | 6.90 | 3.81 | 100.10 | 5,229,591,565,690.21 | 3,868,165,010,027.01 | 9.26% | -0.03% | 9.24% | 155.73 | 105.68% |
1194 | 09-Jul-2014 | 2,057.48 | 11.25% | 6.90 | 3.81 | 100.17 | 5,231,232,681,752.27 | 3,870,782,515,854.61 | 9.29% | -0.09% | 9.27% | 155.73 | 105.75% |
1193 | 08-Jul-2014 | 2,059.41 | 11.25% | 6.90 | 3.82 | 100.32 | 5,236,142,698,230.34 | 3,876,668,922,098.22 | 9.39% | 0.09% | 9.37% | 155.73 | 105.94% |
1192 | 07-Jul-2014 | 2,057.66 | 11.25% | 6.91 | 3.82 | 100.23 | 5,231,678,303,197.77 | 3,873,180,916,831.19 | 9.30% | -0.07% | 9.28% | 155.73 | 105.77% |
1191 | 04-Jul-2014 | 2,059.05 | 11.25% | 6.92 | 3.83 | 100.40 | 5,235,224,341,745.67 | 3,879,656,124,675.71 | 9.37% | 0.01% | 9.35% | 155.73 | 105.91% |
1190 | 03-Jul-2014 | 2,058.91 | 11.25% | 6.92 | 3.83 | 100.42 | 5,234,855,132,846.40 | 3,880,263,305,541.99 | 9.37% | -0.06% | 9.35% | 155.73 | 105.89% |
1189 | 02-Jul-2014 | 2,060.20 | 11.25% | 6.92 | 3.84 | 100.53 | 5,238,150,063,031.06 | 3,884,534,625,492.19 | 9.43% | 0.11% | 9.42% | 155.73 | 106.02% |
1188 | 01-Jul-2014 | 2,057.87 | 11.25% | 6.93 | 3.84 | 100.40 | 5,232,229,974,686.19 | 3,879,590,926,912.87 | 9.31% | 0.22% | 9.29% | 155.73 | 105.79% |
1187 | 30-Jun-2014 | 2,053.33 | 11.20% | 6.93 | 3.84 | 99.96 | 5,128,736,629,412.88 | 3,782,564,365,952.30 | 9.07% | 0.08% | 9.05% | 155.73 | 105.33% |
1186 | 27-Jun-2014 | 2,051.72 | 11.20% | 6.94 | 3.82 | 99.93 | 5,124,727,727,020.79 | 3,781,395,844,931.23 | 8.98% | 0.06% | 8.96% | 155.73 | 105.17% |
1185 | 26-Jun-2014 | 2,050.48 | 11.20% | 6.94 | 3.83 | 99.87 | 5,121,614,201,217.33 | 3,779,299,462,398.10 | 8.92% | 1.47% | 8.90% | 155.73 | 105.05% |
1184 | 25-Jun-2014 | 2,020.76 | 11.20% | 6.90 | 3.76 | 98.71 | 5,047,402,318,374.00 | 3,735,284,717,825.10 | 7.34% | -0.54% | 7.32% | 155.73 | 102.08% |
1183 | 24-Jun-2014 | 2,031.82 | 11.20% | 6.88 | 3.75 | 98.69 | 5,075,019,236,193.34 | 3,734,738,783,914.77 | 7.93% | 0.06% | 7.91% | 155.73 | 103.18% |
1182 | 23-Jun-2014 | 2,030.62 | 11.20% | 6.88 | 3.76 | 98.64 | 5,072,011,187,706.29 | 3,732,747,878,698.04 | 7.86% | 0.21% | 7.84% | 155.73 | 103.06% |
1181 | 20-Jun-2014 | 2,026.29 | 11.20% | 6.89 | 3.76 | 98.44 | 5,061,196,849,165.23 | 3,724,984,969,967.97 | 7.63% | 0.00% | 7.61% | 155.73 | 102.63% |
1180 | 19-Jun-2014 | 2,026.38 | 11.20% | 6.90 | 3.77 | 98.47 | 5,061,424,601,594.44 | 3,726,229,865,667.52 | 7.64% | 0.07% | 7.62% | 155.73 | 102.64% |
1179 | 18-Jun-2014 | 2,025.01 | 11.20% | 6.90 | 3.77 | 98.41 | 5,057,999,416,200.85 | 3,723,821,823,544.26 | 7.56% | 0.18% | 7.55% | 155.73 | 102.50% |
1178 | 17-Jun-2014 | 2,021.45 | 11.20% | 6.90 | 3.77 | 98.20 | 5,049,109,168,801.98 | 3,715,948,719,415.72 | 7.38% | -0.09% | 7.36% | 155.73 | 102.14% |
1177 | 16-Jun-2014 | 2,023.35 | 11.20% | 6.90 | 3.77 | 98.35 | 5,053,850,426,069.11 | 3,721,707,119,953.17 | 7.48% | 0.13% | 7.46% | 155.73 | 102.33% |
1176 | 13-Jun-2014 | 2,020.72 | 11.20% | 6.91 | 3.78 | 98.26 | 5,047,291,696,423.68 | 3,718,199,820,118.73 | 7.34% | -0.10% | 7.32% | 155.73 | 102.07% |
1175 | 12-Jun-2014 | 2,022.67 | 11.20% | 6.91 | 3.78 | 98.41 | 5,052,169,301,743.01 | 3,724,094,568,708.40 | 7.44% | -0.11% | 7.42% | 155.73 | 102.27% |
1174 | 11-Jun-2014 | 2,024.96 | 11.20% | 6.91 | 3.79 | 98.59 | 5,057,871,530,797.65 | 3,730,813,941,033.37 | 7.56% | 0.11% | 7.54% | 155.73 | 102.50% |
1173 | 10-Jun-2014 | 2,022.68 | 11.20% | 6.92 | 3.79 | 98.47 | 5,052,198,157,783.48 | 3,726,157,711,289.53 | 7.44% | 0.21% | 7.42% | 155.73 | 102.27% |
1172 | 09-Jun-2014 | 2,307.66 | 11.94% | 6.62 | 3.40 | 95.04 | 7,031,736,019,661.37 | 4,729,272,172,727.00 | -5.98% | -0.04% | -5.98% | 197.00 | 130.77% |
1171 | 06-Jun-2014 | 2,019.76 | 11.20% | 6.93 | 3.80 | 98.38 | 5,044,900,695,562.98 | 3,722,928,822,150.34 | 7.29% | 0.25% | 7.27% | 155.73 | 101.98% |
1170 | 05-Jun-2014 | 2,014.69 | 11.20% | 6.93 | 3.79 | 98.07 | 5,032,219,829,278.67 | 3,711,265,099,136.37 | 7.02% | 0.38% | 7.00% | 155.73 | 101.47% |
1169 | 04-Jun-2014 | 2,007.06 | 11.20% | 6.94 | 3.79 | 97.60 | 5,013,171,852,941.01 | 3,693,234,266,069.04 | 6.61% | -0.04% | 6.59% | 155.73 | 100.71% |
1168 | 03-Jun-2014 | 2,007.95 | 11.20% | 6.94 | 3.80 | 97.68 | 5,015,398,163,490.38 | 3,696,477,719,888.74 | 6.66% | -0.03% | 6.64% | 155.73 | 100.80% |
1167 | 02-Jun-2014 | 2,008.55 | 11.20% | 6.94 | 3.80 | 97.75 | 5,016,905,217,194.29 | 3,699,001,916,862.97 | 6.69% | 0.89% | 6.67% | 155.73 | 100.86% |
1166 | 30-May-2014 | 1,990.86 | 11.15% | 6.99 | 3.81 | 96.80 | 4,894,756,671,957.37 | 3,595,277,791,145.27 | 5.75% | 0.43% | 5.73% | 155.73 | 99.09% |
1165 | 28-May-2014 | 1,982.26 | 11.15% | 6.99 | 3.79 | 96.39 | 4,873,615,142,813.60 | 3,579,977,814,783.36 | 5.29% | -0.61% | 5.27% | 155.73 | 98.23% |
1164 | 27-May-2014 | 1,994.41 | 11.15% | 6.98 | 3.79 | 97.22 | 4,903,502,415,888.66 | 3,610,936,818,646.60 | 5.94% | -0.02% | 5.92% | 155.73 | 99.44% |
1163 | 26-May-2014 | 1,994.80 | 11.15% | 6.99 | 3.79 | 97.28 | 4,904,464,092,904.08 | 3,612,970,226,450.20 | 5.96% | -0.13% | 5.94% | 155.73 | 99.48% |
1162 | 23-May-2014 | 1,997.45 | 11.15% | 6.99 | 3.80 | 97.54 | 4,910,971,669,321.79 | 3,622,692,995,232.45 | 6.10% | -0.29% | 6.08% | 155.73 | 99.75% |
1161 | 22-May-2014 | 2,003.33 | 11.15% | 6.99 | 3.81 | 97.96 | 4,925,420,372,091.54 | 3,638,213,428,790.37 | 6.41% | 0.03% | 6.39% | 155.73 | 100.33% |
1160 | 21-May-2014 | 2,002.63 | 11.15% | 7.00 | 3.80 | 97.79 | 4,923,707,569,994.57 | 3,631,987,332,621.86 | 6.38% | 0.48% | 6.36% | 155.73 | 100.26% |
1159 | 20-May-2014 | 1,992.98 | 11.15% | 6.99 | 3.79 | 97.33 | 4,899,970,685,048.61 | 3,614,908,209,604.36 | 5.86% | 0.16% | 5.84% | 155.73 | 99.30% |
1158 | 19-May-2014 | 1,989.75 | 11.15% | 7.00 | 3.77 | 97.14 | 4,892,036,703,688.47 | 3,608,047,227,846.48 | 5.69% | 0.05% | 5.67% | 155.73 | 98.97% |
1157 | 16-May-2014 | 1,988.77 | 11.15% | 7.00 | 3.78 | 97.16 | 4,889,630,566,072.44 | 3,608,860,089,037.21 | 5.64% | -0.06% | 5.62% | 155.73 | 98.88% |
1156 | 15-May-2014 | 1,990.03 | 11.15% | 7.01 | 3.78 | 97.28 | 4,892,737,305,578.60 | 3,613,039,828,145.63 | 5.71% | 0.36% | 5.69% | 155.73 | 99.00% |
1155 | 14-May-2014 | 1,982.81 | 11.15% | 7.02 | 3.78 | 96.83 | 4,874,977,751,597.40 | 3,596,353,273,766.69 | 5.32% | 0.02% | 5.30% | 155.73 | 98.28% |
1154 | 13-May-2014 | 1,982.40 | 11.15% | 7.02 | 3.79 | 96.83 | 4,873,965,608,824.35 | 3,596,414,130,595.89 | 5.30% | -0.06% | 5.28% | 155.73 | 98.24% |
1153 | 12-May-2014 | 1,983.61 | 11.15% | 7.02 | 3.79 | 96.94 | 4,876,935,726,115.39 | 3,600,457,247,489.18 | 5.37% | 0.51% | 5.35% | 155.73 | 98.36% |
1152 | 09-May-2014 | 1,973.53 | 11.15% | 7.04 | 3.79 | 96.36 | 4,852,165,537,635.85 | 3,578,906,057,816.41 | 4.83% | 0.27% | 4.81% | 155.73 | 97.35% |
1151 | 08-May-2014 | 1,968.22 | 11.15% | 7.05 | 3.79 | 96.04 | 4,839,116,350,922.33 | 3,566,929,870,705.14 | 4.55% | 0.21% | 4.53% | 155.73 | 96.82% |
1150 | 07-May-2014 | 1,964.02 | 11.15% | 7.05 | 3.79 | 95.79 | 4,828,770,216,012.45 | 3,557,656,735,397.51 | 4.33% | 0.58% | 4.31% | 155.73 | 96.40% |
1149 | 06-May-2014 | 1,952.75 | 11.15% | 7.03 | 3.76 | 95.07 | 4,801,064,596,825.48 | 3,531,024,115,812.80 | 3.73% | 0.09% | 3.71% | 155.73 | 95.27% |
1148 | 05-May-2014 | 1,950.95 | 11.15% | 7.03 | 3.76 | 94.98 | 4,796,638,233,664.66 | 3,527,670,752,254.24 | 3.63% | 0.06% | 3.61% | 155.73 | 95.09% |
1147 | 02-May-2014 | 1,949.74 | 11.15% | 7.04 | 3.77 | 94.99 | 4,793,671,543,432.52 | 3,527,923,060,828.86 | 3.57% | 0.07% | 3.55% | 155.73 | 94.97% |
1146 | 30-Apr-2014 | 1,948.44 | 11.12% | 7.05 | 3.77 | 94.85 | 4,736,151,209,100.22 | 3,475,291,279,898.76 | 3.50% | 0.10% | 3.48% | 155.73 | 94.84% |
1145 | 29-Apr-2014 | 1,946.42 | 11.12% | 7.06 | 3.78 | 94.74 | 4,731,260,741,811.28 | 3,471,455,153,042.00 | 3.39% | 0.00% | 3.37% | 155.73 | 94.64% |
1144 | 28-Apr-2014 | 1,946.43 | 11.12% | 7.14 | 3.80 | 94.50 | 4,731,271,528,635.85 | 3,462,734,655,551.54 | 3.39% | 0.11% | 3.37% | 155.73 | 94.64% |
1143 | 25-Apr-2014 | 1,944.38 | 11.12% | 7.15 | 3.79 | 94.46 | 4,726,283,185,063.33 | 3,461,229,701,587.71 | 3.28% | 0.03% | 3.26% | 155.73 | 94.44% |
1142 | 24-Apr-2014 | 1,943.71 | 11.12% | 7.15 | 3.79 | 94.45 | 4,724,659,559,070.45 | 3,460,767,497,503.81 | 3.25% | 0.34% | 3.23% | 155.73 | 94.37% |
1141 | 23-Apr-2014 | 1,937.09 | 11.12% | 7.15 | 3.79 | 94.04 | 4,708,567,013,429.32 | 3,445,836,373,771.67 | 2.89% | 0.11% | 2.88% | 155.73 | 93.71% |
1140 | 22-Apr-2014 | 1,934.94 | 11.12% | 7.15 | 3.77 | 93.93 | 4,703,341,282,408.67 | 3,441,772,669,656.10 | 2.78% | 0.27% | 2.76% | 155.73 | 93.49% |
1139 | 17-Apr-2014 | 1,929.69 | 11.12% | 7.17 | 3.78 | 93.74 | 4,690,583,893,350.57 | 3,434,825,415,123.40 | 2.50% | 0.03% | 2.48% | 155.73 | 92.97% |
1138 | 16-Apr-2014 | 1,929.17 | 11.12% | 7.17 | 3.79 | 93.74 | 4,689,327,503,174.08 | 3,434,731,051,852.00 | 2.47% | -0.37% | 2.45% | 155.73 | 92.92% |
1137 | 15-Apr-2014 | 1,936.30 | 11.12% | 7.17 | 3.80 | 94.24 | 4,706,640,687,511.04 | 3,453,206,263,094.04 | 2.85% | -0.10% | 2.83% | 155.74 | 93.63% |
1136 | 14-Apr-2014 | 1,938.16 | 11.12% | 7.18 | 3.80 | 94.40 | 4,711,173,108,288.53 | 3,458,900,710,776.61 | 2.95% | -0.02% | 2.93% | 155.74 | 93.82% |
1135 | 11-Apr-2014 | 1,938.46 | 11.12% | 7.18 | 3.81 | 94.51 | 4,711,909,381,665.40 | 3,463,123,064,868.71 | 2.97% | 0.26% | 2.94% | 155.74 | 93.85% |
1134 | 10-Apr-2014 | 1,933.51 | 11.12% | 7.19 | 3.81 | 94.22 | 4,699,867,619,563.56 | 3,452,243,329,671.95 | 2.70% | 0.61% | 2.68% | 155.74 | 93.35% |
1133 | 09-Apr-2014 | 1,921.86 | 11.12% | 7.20 | 3.80 | 93.48 | 4,671,558,460,022.38 | 3,425,096,197,035.86 | 2.09% | 0.23% | 2.06% | 155.74 | 92.19% |
1132 | 08-Apr-2014 | 1,917.52 | 11.12% | 7.21 | 3.80 | 93.22 | 4,661,007,438,858.87 | 3,415,707,202,777.43 | 1.86% | -0.06% | 1.83% | 155.74 | 91.75% |
1131 | 07-Apr-2014 | 1,918.67 | 11.12% | 7.20 | 3.81 | 93.33 | 4,663,791,448,656.11 | 3,419,653,239,479.75 | 1.92% | 0.07% | 1.89% | 155.74 | 91.87% |
1130 | 04-Apr-2014 | 1,917.23 | 11.12% | 7.21 | 3.81 | 93.33 | 4,660,305,367,940.87 | 3,419,653,239,479.75 | 1.84% | 0.16% | 1.81% | 155.74 | 91.72% |
1129 | 03-Apr-2014 | 1,914.23 | 11.12% | 7.21 | 3.81 | 93.16 | 4,653,013,760,734.66 | 3,413,523,659,178.62 | 1.68% | 0.13% | 1.65% | 155.74 | 91.42% |
1128 | 02-Apr-2014 | 1,911.77 | 11.12% | 7.22 | 3.81 | 93.03 | 4,647,019,361,456.37 | 3,408,691,286,805.41 | 1.55% | 0.49% | 1.52% | 155.74 | 91.18% |
1127 | 01-Apr-2014 | 1,902.48 | 11.12% | 7.21 | 3.80 | 92.44 | 4,624,436,662,218.14 | 3,387,270,614,472.26 | 1.06% | 0.16% | 1.03% | 155.74 | 90.25% |
1126 | 31-Mar-2014 | 1,899.41 | 10.90% | 7.55 | 3.93 | 84.91 | 4,579,911,530,837.17 | 3,290,959,227,868.47 | 0.89% | 0.14% | 0.87% | 155.74 | 89.94% |
1125 | 28-Mar-2014 | 1,896.84 | 10.90% | 7.56 | 3.93 | 84.85 | 4,573,724,520,800.61 | 3,288,157,539,028.77 | 0.76% | 0.03% | 0.73% | 155.74 | 89.68% |
1124 | 27-Mar-2014 | 1,896.27 | 10.90% | 7.57 | 3.94 | 84.86 | 4,572,348,037,105.43 | 3,287,909,495,732.54 | 0.73% | 0.20% | 0.70% | 155.74 | 89.63% |
1123 | 26-Mar-2014 | 1,892.54 | 10.90% | 7.59 | 3.95 | 84.65 | 4,563,359,949,002.66 | 3,280,049,848,028.72 | 0.53% | 0.09% | 0.50% | 155.74 | 89.25% |
1122 | 25-Mar-2014 | 1,890.91 | 10.90% | 7.60 | 3.95 | 84.61 | 4,559,429,877,736.34 | 3,277,248,217,161.37 | 0.44% | 0.03% | 0.42% | 155.74 | 89.09% |
1121 | 24-Mar-2014 | 1,890.43 | 10.90% | 7.60 | 3.96 | 84.60 | 4,558,271,965,906.02 | 3,277,218,745,730.00 | 0.42% | 0.20% | 0.39% | 155.74 | 89.04% |
1120 | 21-Mar-2014 | 1,886.72 | 10.90% | 7.61 | 3.96 | 84.47 | 4,549,314,991,880.97 | 3,271,647,092,901.81 | 0.22% | -0.30% | 0.19% | 155.74 | 88.67% |
1119 | 20-Mar-2014 | 1,892.45 | 10.90% | 7.60 | 3.97 | 84.87 | 4,563,132,653,834.67 | 3,286,593,195,254.46 | 0.52% | 2.35% | 0.50% | 155.74 | 89.24% |
1118 | 19-Mar-2014 | 1,848.99 | 10.90% | 7.51 | 3.91 | 84.48 | 4,458,349,136,142.53 | 3,273,605,402,461.28 | -1.78% | -1.45% | -1.81% | 155.74 | 84.90% |
1117 | 18-Mar-2014 | 1,876.20 | 10.90% | 7.57 | 3.92 | 83.85 | 4,523,946,453,549.70 | 3,249,663,875,767.41 | -0.34% | -0.45% | -0.37% | 155.74 | 87.62% |
1116 | 17-Mar-2014 | 1,884.67 | 10.90% | 7.60 | 3.96 | 84.45 | 4,544,379,362,921.01 | 3,271,225,225,537.67 | 0.11% | 0.25% | 0.08% | 155.74 | 88.47% |
1115 | 14-Mar-2014 | 1,879.99 | 10.90% | 7.61 | 3.96 | 84.24 | 4,533,090,836,092.34 | 3,263,322,019,905.87 | -0.14% | -0.34% | -0.16% | 155.74 | 88.00% |
1114 | 13-Mar-2014 | 1,886.33 | 10.90% | 7.62 | 3.98 | 84.65 | 4,548,376,513,522.59 | 3,279,736,137,735.07 | 0.20% | 0.09% | 0.17% | 155.74 | 88.63% |
1113 | 12-Mar-2014 | 1,884.72 | 10.90% | 7.61 | 3.97 | 84.56 | 4,544,503,363,560.82 | 3,276,991,428,172.26 | 0.11% | -0.06% | 0.09% | 155.74 | 88.47% |
1112 | 11-Mar-2014 | 1,885.88 | 10.90% | 7.62 | 3.98 | 84.66 | 4,547,305,680,989.60 | 3,280,922,186,000.00 | 0.17% | 0.15% | 0.14% | 155.75 | 88.59% |
1111 | 10-Mar-2014 | 1,883.15 | 10.90% | 7.63 | 3.98 | 84.52 | 4,540,707,055,590.65 | 3,275,452,001,000.00 | 0.03% | -0.05% | 0.00% | 155.75 | 88.31% |
1110 | 07-Mar-2014 | 1,884.17 | 10.90% | 7.63 | 3.99 | 84.68 | 4,543,160,875,119.58 | 3,281,291,141,725.80 | 0.08% | -0.06% | 0.05% | 155.75 | 88.42% |
1109 | 06-Mar-2014 | 1,885.23 | 10.90% | 7.64 | 4.00 | 84.77 | 4,545,720,989,835.82 | 3,284,979,696,840.99 | 0.14% | -0.16% | 0.11% | 155.75 | 88.52% |
1108 | 05-Mar-2014 | 1,888.26 | 10.90% | 7.63 | 4.01 | 84.99 | 4,553,042,495,054.01 | 3,293,429,642,458.13 | 0.30% | 0.08% | 0.27% | 155.75 | 88.83% |
1107 | 04-Mar-2014 | 1,886.70 | 10.90% | 7.64 | 4.01 | 84.92 | 4,549,282,019,380.92 | 3,290,797,607,184.00 | 0.22% | -0.02% | 0.19% | 155.75 | 88.67% |
1106 | 03-Mar-2014 | 1,887.03 | 10.90% | 7.64 | 4.01 | 84.97 | 4,550,058,687,072.53 | 3,292,702,715,274.57 | 0.24% | 0.02% | 0.20% | 155.75 | 88.70% |
1105 | 28-Feb-2014 | 1,886.61 | 10.90% | 7.65 | 4.02 | 84.90 | 4,549,066,528,138.28 | 3,290,420,877,537.18 | 0.21% | -0.05% | 0.18% | 155.75 | 88.66% |
1104 | 27-Feb-2014 | 1,887.47 | 10.91% | 7.54 | 3.98 | 86.13 | 4,448,405,562,267.94 | 3,212,462,992,949.77 | 0.26% | 0.01% | 0.23% | 155.75 | 88.75% |
1103 | 26-Feb-2014 | 1,887.35 | 10.91% | 7.54 | 3.98 | 86.15 | 4,448,124,990,793.58 | 3,213,282,208,559.46 | 0.25% | -0.07% | 0.22% | 155.75 | 88.74% |
1102 | 25-Feb-2014 | 1,888.62 | 10.91% | 7.54 | 3.99 | 86.26 | 4,451,110,839,150.09 | 3,217,367,844,000.00 | 0.32% | 0.07% | 0.29% | 155.75 | 88.86% |
1101 | 24-Feb-2014 | 1,887.32 | 10.91% | 7.55 | 3.99 | 86.20 | 4,448,057,912,043.57 | 3,215,414,703,977.52 | 0.25% | 0.19% | 0.22% | 155.75 | 88.73% |
1100 | 21-Feb-2014 | 1,883.76 | 10.91% | 7.56 | 4.00 | 86.05 | 4,439,669,840,813.93 | 3,210,325,994,000.00 | 0.06% | -0.14% | 0.03% | 155.75 | 88.38% |
1099 | 19-Feb-2014 | 1,886.48 | 10.91% | 7.56 | 4.00 | 86.29 | 4,446,072,885,569.89 | 3,218,928,612,924.04 | 0.21% | 0.04% | 0.17% | 155.75 | 88.65% |
1098 | 18-Feb-2014 | 1,885.71 | 10.91% | 7.56 | 4.00 | 86.27 | 4,444,265,275,561.82 | 3,218,220,790,000.00 | 0.17% | 0.15% | 0.13% | 155.75 | 88.57% |
1097 | 17-Feb-2014 | 1,882.98 | 10.91% | 7.55 | 4.00 | 86.12 | 4,437,815,370,008.34 | 3,212,870,671,530.56 | 0.02% | 0.73% | -0.01% | 155.74 | 88.30% |
1096 | 14-Feb-2014 | 1,869.40 | 10.91% | 7.57 | 4.00 | 85.72 | 4,405,813,486,720.12 | 3,198,041,885,682.30 | -0.70% | -0.52% | -0.73% | 155.75 | 86.94% |
1095 | 13-Feb-2014 | 1,879.09 | 10.91% | 7.57 | 4.02 | 86.38 | 4,428,664,178,035.75 | 3,221,914,857,175.89 | -0.19% | -0.18% | -0.22% | 155.75 | 87.91% |
1094 | 12-Feb-2014 | 1,882.53 | 10.91% | 7.56 | 4.02 | 86.63 | 4,436,767,780,935.83 | 3,231,040,740,253.93 | 0.00% | -0.16% | -0.04% | 155.75 | 88.25% |
1093 | 11-Feb-2014 | 1,885.60 | 10.91% | 7.57 | 4.03 | 86.86 | 4,443,994,573,301.04 | 3,239,289,812,797.11 | 0.16% | 0.01% | 0.13% | 155.75 | 88.56% |
1092 | 10-Feb-2014 | 1,885.40 | 10.91% | 7.57 | 4.03 | 86.87 | 4,443,535,323,324.40 | 3,239,852,842,998.42 | 0.15% | -0.03% | 0.12% | 155.75 | 88.54% |
1091 | 07-Feb-2014 | 1,886.03 | 10.91% | 7.58 | 4.04 | 86.99 | 4,445,016,078,173.38 | 3,244,400,438,381.29 | 0.18% | -0.10% | 0.15% | 155.75 | 88.60% |
1090 | 06-Feb-2014 | 1,887.96 | 10.91% | 7.58 | 4.05 | 87.15 | 4,449,550,355,131.55 | 3,249,956,995,517.41 | 0.28% | -0.01% | 0.25% | 155.75 | 88.80% |
1089 | 05-Feb-2014 | 1,888.18 | 10.91% | 7.59 | 4.05 | 87.19 | 4,450,085,682,738.95 | 3,251,514,603,302.78 | 0.30% | 0.42% | 0.26% | 155.75 | 88.82% |
1088 | 04-Feb-2014 | 1,880.31 | 10.91% | 7.59 | 4.04 | 86.70 | 4,431,520,985,129.32 | 3,233,972,185,871.11 | -0.12% | 0.26% | -0.15% | 155.75 | 88.03% |
1087 | 03-Feb-2014 | 1,875.44 | 10.91% | 7.60 | 4.04 | 86.41 | 4,420,047,245,054.85 | 3,223,520,725,974.60 | -0.38% | -0.12% | -0.41% | 155.75 | 87.54% |
1086 | 31-Jan-2014 | 1,877.69 | 10.92% | 7.50 | 4.02 | 87.92 | 4,327,961,117,934.56 | 3,152,625,748,780.46 | -0.26% | -0.19% | -0.29% | 155.75 | 87.77% |
1085 | 30-Jan-2014 | 1,881.24 | 10.92% | 7.50 | 4.03 | 88.18 | 4,336,156,135,429.87 | 3,161,830,615,514.50 | -0.07% | -0.15% | -0.10% | 155.75 | 88.12% |
1084 | 29-Jan-2014 | 1,884.15 | 10.92% | 7.49 | 4.03 | 88.40 | 4,342,861,641,676.64 | 3,169,545,971,000.00 | 0.08% | -1.85% | 0.05% | 155.75 | 88.41% |
1083 | 28-Jan-2014 | 1,919.72 | 10.92% | 7.64 | 4.21 | 90.84 | 4,424,853,018,793.48 | 3,252,547,197,355.58 | 1.97% | 1.52% | 1.94% | 155.75 | 91.97% |
1082 | 27-Jan-2014 | 1,890.91 | 10.92% | 7.50 | 4.05 | 88.90 | 4,358,452,932,168.04 | 3,187,156,959,968.87 | 0.44% | -0.20% | 0.41% | 155.75 | 89.09% |
1081 | 24-Jan-2014 | 1,894.74 | 10.92% | 7.51 | 4.02 | 89.24 | 4,367,272,633,615.36 | 3,198,795,929,322.70 | 0.65% | -0.14% | 0.61% | 155.75 | 89.47% |
1080 | 23-Jan-2014 | 1,897.37 | 10.92% | 7.51 | 4.02 | 89.44 | 4,373,341,385,510.28 | 3,205,804,437,186.45 | 0.79% | 0.06% | 0.75% | 155.75 | 89.74% |
1079 | 22-Jan-2014 | 1,896.18 | 10.92% | 7.51 | 3.96 | 89.38 | 4,370,579,899,282.71 | 3,203,982,706,927.73 | 0.72% | 0.02% | 0.69% | 155.75 | 89.62% |
1078 | 21-Jan-2014 | 1,895.75 | 10.92% | 7.51 | 3.97 | 89.38 | 4,369,602,103,962.96 | 3,203,944,667,576.81 | 0.70% | 0.24% | 0.67% | 155.74 | 89.58% |
1077 | 20-Jan-2014 | 1,891.24 | 10.92% | 7.52 | 3.97 | 89.11 | 4,359,214,658,222.96 | 3,194,494,760,504.42 | 0.46% | 0.10% | 0.43% | 155.74 | 89.12% |
1076 | 17-Jan-2014 | 1,889.38 | 10.92% | 7.54 | 3.98 | 89.06 | 4,354,923,010,686.74 | 3,193,015,728,971.03 | 0.36% | -0.02% | 0.33% | 155.74 | 88.94% |
1075 | 16-Jan-2014 | 1,889.81 | 10.92% | 7.54 | 3.98 | 89.13 | 4,355,902,279,304.06 | 3,194,932,536,255.96 | 0.38% | 0.06% | 0.36% | 155.74 | 88.98% |
1074 | 15-Jan-2014 | 1,888.68 | 10.92% | 7.55 | 3.99 | 89.09 | 4,353,309,531,338.21 | 3,193,277,326,957.72 | 0.32% | -0.13% | 0.30% | 155.74 | 88.87% |
1073 | 13-Jan-2014 | 1,891.12 | 10.92% | 7.56 | 4.00 | 89.31 | 4,358,936,137,248.97 | 3,200,779,010,203.70 | 0.45% | 0.01% | 0.44% | 155.72 | 89.11% |
1072 | 10-Jan-2014 | 1,890.99 | 10.92% | 7.57 | 4.01 | 89.38 | 4,358,621,584,622.32 | 3,203,277,073,579.89 | 0.45% | -0.07% | 0.43% | 155.72 | 89.10% |
1071 | 09-Jan-2014 | 1,892.30 | 10.92% | 7.57 | 4.02 | 89.49 | 4,361,647,016,724.28 | 3,207,240,044,349.46 | 0.52% | -0.10% | 0.50% | 155.72 | 89.23% |
1070 | 08-Jan-2014 | 1,894.20 | 10.92% | 7.57 | 4.03 | 89.63 | 4,366,035,389,692.79 | 3,212,565,955,985.58 | 0.62% | 0.24% | 0.60% | 155.72 | 89.42% |
1069 | 07-Jan-2014 | 1,889.75 | 10.92% | 7.58 | 4.02 | 89.36 | 4,355,771,991,668.96 | 3,203,240,096,629.35 | 0.38% | 0.00% | 0.37% | 155.72 | 88.98% |
1068 | 06-Jan-2014 | 1,889.75 | 10.92% | 7.58 | 4.03 | 89.40 | 4,355,769,446,371.99 | 3,204,175,090,000.00 | 0.38% | 0.26% | 0.37% | 155.72 | 88.97% |
1067 | 03-Jan-2014 | 1,884.82 | 10.92% | 7.59 | 4.03 | 89.15 | 4,344,395,409,369.16 | 3,195,613,669,000.00 | 0.12% | 0.02% | 0.12% | 155.70 | 88.48% |
1066 | 02-Jan-2014 | 1,884.40 | 10.92% | 7.59 | 4.03 | 89.15 | 4,343,444,314,701.55 | 3,195,600,113,000.00 | 0.10% | 0.10% | 0.10% | 155.70 | 88.44% |
1065 | 31-Dec-2013 | 1,882.59 | 10.93% | 7.51 | 4.01 | 90.27 | 4,258,126,007,627.20 | 3,125,957,155,000.00 | 6.05% | 0.02% | 6.09% | 155.70 | 88.26% |
1064 | 30-Dec-2013 | 1,882.16 | 10.93% | 7.51 | 4.01 | 90.27 | 4,257,140,257,829.15 | 3,125,899,433,000.00 | 6.02% | 0.08% | 6.07% | 155.70 | 88.22% |
1063 | 27-Dec-2013 | 1,880.73 | 10.93% | 7.52 | 3.99 | 90.26 | 4,253,912,490,917.78 | 3,125,454,212,222.21 | 5.94% | 0.06% | 5.99% | 155.70 | 88.07% |
1062 | 24-Dec-2013 | 1,879.58 | 10.93% | 7.53 | 4.00 | 90.26 | 4,251,301,464,453.03 | 3,125,624,963,260.77 | 5.88% | 0.02% | 5.92% | 155.70 | 87.96% |
1061 | 23-Dec-2013 | 1,879.13 | 10.93% | 7.53 | 4.00 | 90.26 | 4,250,301,844,007.20 | 3,125,552,601,982.70 | 5.85% | 0.07% | 5.90% | 155.70 | 87.91% |
1060 | 20-Dec-2013 | 1,877.85 | 10.93% | 7.54 | 4.01 | 90.26 | 4,247,409,731,521.19 | 3,125,442,267,000.00 | 5.78% | 0.02% | 5.82% | 155.70 | 87.79% |
1059 | 19-Dec-2013 | 1,877.42 | 10.93% | 7.54 | 4.01 | 90.25 | 4,246,433,694,353.42 | 3,125,393,489,000.00 | 5.76% | -0.40% | 5.80% | 155.70 | 87.74% |
1058 | 18-Dec-2013 | 1,884.98 | 10.93% | 7.54 | 4.03 | 90.78 | 4,263,535,484,185.65 | 3,143,422,538,000.00 | 6.18% | 0.13% | 6.23% | 155.70 | 88.50% |
1057 | 17-Dec-2013 | 1,882.55 | 10.93% | 7.55 | 4.03 | 90.65 | 4,258,034,263,017.88 | 3,138,848,576,000.00 | 6.04% | 0.15% | 6.08% | 155.72 | 88.26% |
1056 | 16-Dec-2013 | 1,879.76 | 10.93% | 7.55 | 4.03 | 90.48 | 4,251,707,600,850.12 | 3,133,449,173,000.00 | 5.89% | -0.59% | 5.92% | 155.72 | 87.98% |
1055 | 13-Dec-2013 | 1,890.83 | 10.93% | 7.57 | 4.06 | 91.32 | 4,276,761,248,346.81 | 3,161,284,598,000.00 | 6.51% | -0.12% | 6.54% | 155.73 | 89.08% |
1054 | 12-Dec-2013 | 1,893.05 | 10.93% | 7.58 | 4.07 | 91.50 | 4,281,782,251,179.04 | 3,167,232,860,000.00 | 6.64% | -0.20% | 6.66% | 155.73 | 89.31% |
1053 | 11-Dec-2013 | 1,896.77 | 10.93% | 7.58 | 4.09 | 91.78 | 4,290,187,776,511.27 | 3,176,565,644,500.00 | 6.85% | -0.03% | 6.87% | 155.73 | 89.68% |
1052 | 10-Dec-2013 | 1,897.40 | 10.93% | 7.58 | 4.09 | 91.85 | 4,291,613,903,843.50 | 3,178,919,031,000.00 | 6.88% | 0.10% | 6.91% | 155.73 | 89.74% |
1051 | 09-Dec-2013 | 1,895.47 | 10.93% | 7.59 | 4.09 | 91.74 | 4,287,244,394,675.73 | 3,175,476,781,000.00 | 6.77% | 0.18% | 6.80% | 155.73 | 89.55% |
1050 | 06-Dec-2013 | 1,891.97 | 10.93% | 7.60 | 4.09 | 91.59 | 4,279,342,470,172.43 | 3,170,356,634,000.00 | 6.58% | -0.03% | 6.60% | 155.73 | 89.20% |
1049 | 05-Dec-2013 | 1,892.53 | 10.93% | 7.60 | 4.10 | 91.66 | 4,280,608,822,004.66 | 3,172,550,245,000.00 | 6.61% | -0.07% | 6.63% | 155.73 | 89.25% |
1048 | 04-Dec-2013 | 1,893.89 | 10.93% | 7.60 | 4.10 | 91.77 | 4,283,684,989,836.89 | 3,176,553,672,000.00 | 6.68% | 0.17% | 6.71% | 155.73 | 89.39% |
1047 | 03-Dec-2013 | 1,890.67 | 10.93% | 7.60 | 4.10 | 91.58 | 4,276,396,041,669.12 | 3,170,191,983,000.00 | 6.50% | 0.05% | 6.53% | 155.73 | 89.07% |
1046 | 02-Dec-2013 | 1,889.65 | 10.93% | 7.61 | 4.10 | 91.53 | 4,274,088,009,501.35 | 3,168,811,210,000.00 | 6.44% | 0.08% | 6.47% | 155.73 | 88.96% |
1045 | 29-Nov-2013 | 1,888.08 | 10.94% | 7.54 | 4.06 | 92.60 | 4,199,763,900,686.43 | 3,108,835,357,000.00 | 6.36% | 0.07% | 6.39% | 155.72 | 88.81% |
1044 | 28-Nov-2013 | 1,886.75 | 10.94% | 7.54 | 4.07 | 92.54 | 4,196,808,072,163.57 | 3,106,797,179,000.00 | 6.28% | 0.10% | 6.31% | 155.72 | 88.68% |
1043 | 27-Nov-2013 | 1,884.93 | 10.94% | 7.54 | 4.05 | 92.44 | 4,192,747,307,336.60 | 3,103,653,558,000.00 | 6.18% | -0.07% | 6.21% | 155.72 | 88.49% |
1042 | 26-Nov-2013 | 1,886.23 | 10.94% | 7.54 | 4.06 | 92.55 | 4,195,641,449,509.64 | 3,107,464,844,000.00 | 6.25% | -0.17% | 6.28% | 155.72 | 88.62% |
1041 | 25-Nov-2013 | 1,889.48 | 10.94% | 7.55 | 4.07 | 92.80 | 4,202,877,222,682.67 | 3,115,617,761,000.00 | 6.43% | 0.16% | 6.47% | 155.72 | 88.95% |
1040 | 22-Nov-2013 | 1,886.48 | 10.94% | 7.56 | 4.07 | 92.68 | 4,196,206,190,201.76 | 3,111,698,160,000.00 | 6.27% | -0.10% | 6.29% | 155.73 | 88.65% |
1039 | 21-Nov-2013 | 1,888.29 | 10.94% | 7.56 | 4.06 | 92.83 | 4,200,224,326,515.08 | 3,116,632,937,000.00 | 6.37% | -0.14% | 6.39% | 155.73 | 88.83% |
1038 | 20-Nov-2013 | 1,890.93 | 10.94% | 7.56 | 4.07 | 93.04 | 4,206,092,568,828.39 | 3,123,417,820,000.00 | 6.52% | 0.00% | 6.54% | 155.73 | 89.09% |
1037 | 19-Nov-2013 | 1,891.01 | 10.94% | 7.56 | 4.05 | 93.07 | 4,206,277,351,815.50 | 3,124,518,478,000.00 | 6.52% | 0.44% | 6.57% | 155.70 | 89.10% |
1036 | 18-Nov-2013 | 1,882.77 | 10.94% | 7.53 | 4.02 | 92.54 | 4,187,943,473,802.60 | 3,107,100,475,000.00 | 6.06% | -0.29% | 6.10% | 155.70 | 88.28% |
1035 | 15-Nov-2013 | 1,888.33 | 10.94% | 7.57 | 4.06 | 93.00 | 4,200,305,900,763.93 | 3,122,210,527,000.00 | 6.37% | -0.07% | 6.41% | 155.70 | 88.83% |
1034 | 14-Nov-2013 | 1,889.65 | 10.94% | 7.57 | 4.07 | 93.11 | 4,203,243,770,751.04 | 3,126,064,272,000.00 | 6.44% | 0.07% | 6.49% | 155.70 | 88.96% |
1033 | 13-Nov-2013 | 1,888.39 | 10.94% | 7.58 | 4.07 | 93.05 | 4,200,452,968,738.14 | 3,124,189,345,000.00 | 6.37% | 0.06% | 6.42% | 155.70 | 88.84% |
1032 | 12-Nov-2013 | 1,887.18 | 10.94% | 7.58 | 4.07 | 93.00 | 4,197,757,203,725.25 | 3,122,409,455,000.00 | 6.31% | -0.05% | 6.34% | 155.71 | 88.72% |
1031 | 11-Nov-2013 | 1,888.18 | 10.94% | 7.59 | 4.08 | 93.09 | 4,199,988,716,212.36 | 3,125,556,842,500.00 | 6.36% | -0.08% | 6.40% | 155.71 | 88.82% |
1030 | 08-Nov-2013 | 1,889.72 | 10.94% | 7.59 | 4.09 | 93.28 | 4,203,399,974,673.68 | 3,131,715,726,000.00 | 6.45% | 0.09% | 6.49% | 155.70 | 88.97% |
1029 | 07-Nov-2013 | 1,888.07 | 10.94% | 7.60 | 4.09 | 93.19 | 4,199,744,212,660.79 | 3,128,975,839,000.00 | 6.36% | -0.12% | 6.40% | 155.70 | 88.81% |
1028 | 06-Nov-2013 | 1,890.33 | 10.94% | 7.60 | 4.09 | 93.38 | 4,204,761,203,647.90 | 3,134,908,705,000.00 | 6.48% | 0.11% | 6.53% | 155.70 | 89.03% |
1027 | 05-Nov-2013 | 1,888.23 | 10.94% | 7.60 | 4.10 | 93.26 | 4,200,083,429,635.00 | 3,131,146,806,000.00 | 6.36% | 0.04% | 6.40% | 155.71 | 88.82% |
1026 | 04-Nov-2013 | 1,887.47 | 10.94% | 7.61 | 4.10 | 93.24 | 4,198,408,499,622.11 | 3,130,387,751,000.00 | 6.32% | -0.15% | 6.36% | 155.71 | 88.75% |
1025 | 01-Nov-2013 | 1,890.36 | 10.94% | 7.61 | 4.11 | 93.52 | 4,204,837,732,583.44 | 3,139,564,609,000.00 | 6.48% | -0.15% | 6.47% | 155.80 | 89.04% |
1024 | 31-Oct-2013 | 1,893.23 | 10.94% | 7.62 | 4.12 | 93.74 | 4,211,203,080,570.54 | 3,146,845,832,000.00 | 6.65% | 0.16% | 6.63% | 155.80 | 89.32% |
1023 | 30-Oct-2013 | 1,890.23 | 10.95% | 7.54 | 4.09 | 94.42 | 4,143,669,385,992.43 | 3,091,551,382,000.00 | 6.48% | 0.58% | 6.46% | 155.80 | 89.02% |
1022 | 29-Oct-2013 | 1,879.34 | 10.95% | 7.52 | 4.06 | 93.71 | 4,119,804,641,153.45 | 3,068,594,360,000.00 | 5.86% | 0.58% | 5.68% | 156.05 | 87.93% |
1021 | 28-Oct-2013 | 1,868.59 | 10.95% | 7.53 | 4.05 | 93.02 | 4,096,226,712,314.47 | 3,045,924,154,000.00 | 5.26% | 0.08% | 5.08% | 156.05 | 86.86% |
1020 | 25-Oct-2013 | 1,867.05 | 10.95% | 7.53 | 4.04 | 93.00 | 4,092,850,793,034.07 | 3,045,269,651,000.00 | 5.17% | -0.09% | 4.98% | 156.07 | 86.70% |
1019 | 24-Oct-2013 | 1,868.81 | 10.95% | 7.53 | 4.04 | 93.14 | 4,096,717,026,313.36 | 3,050,042,731,000.00 | 5.27% | 0.12% | 5.08% | 156.07 | 86.88% |
1018 | 23-Oct-2013 | 1,866.53 | 10.95% | 7.54 | 4.04 | 93.02 | 4,091,720,577,592.65 | 3,045,953,129,000.00 | 5.14% | 0.02% | 4.95% | 156.07 | 86.65% |
1017 | 22-Oct-2013 | 1,866.20 | 10.95% | 7.54 | 4.03 | 93.03 | 4,090,989,538,868.03 | 3,046,128,332,000.00 | 5.12% | 0.35% | 5.04% | 155.90 | 86.62% |
1016 | 21-Oct-2013 | 1,859.73 | 10.95% | 7.54 | 4.02 | 92.62 | 4,076,814,631,143.42 | 3,032,859,666,000.00 | 4.76% | 0.19% | 4.73% | 155.81 | 85.97% |
1015 | 18-Oct-2013 | 1,856.16 | 10.95% | 7.54 | 4.02 | 92.46 | 4,068,997,407,969.57 | 3,027,761,168,000.00 | 4.56% | 0.32% | 4.53% | 155.81 | 85.62% |
1014 | 17-Oct-2013 | 1,850.19 | 10.95% | 7.54 | 4.01 | 92.07 | 4,055,892,915,244.95 | 3,015,562,917,000.00 | 4.22% | 0.41% | 4.20% | 155.81 | 85.02% |
1013 | 14-Oct-2013 | 1,842.55 | 10.95% | 7.55 | 4.01 | 91.64 | 4,039,149,776,071.11 | 3,001,538,503,000.00 | 3.79% | 0.08% | 3.77% | 155.81 | 84.25% |
1012 | 11-Oct-2013 | 1,841.05 | 10.95% | 7.56 | 4.02 | 91.62 | 4,035,856,380,897.26 | 3,000,963,833,000.00 | 3.71% | 0.05% | 3.71% | 155.77 | 84.10% |
1011 | 10-Oct-2013 | 1,840.09 | 10.95% | 7.56 | 4.02 | 91.58 | 4,033,770,126,172.64 | 2,999,783,820,000.00 | 3.65% | 0.01% | 3.65% | 155.77 | 84.01% |
1010 | 09-Oct-2013 | 1,839.96 | 10.95% | 7.56 | 4.02 | 91.60 | 4,033,469,434,448.03 | 3,000,389,370,000.00 | 3.65% | 0.22% | 3.65% | 155.77 | 84.00% |
1009 | 08-Oct-2013 | 1,835.85 | 10.95% | 7.56 | 4.02 | 91.35 | 4,024,467,277,723.41 | 2,992,293,455,000.00 | 3.41% | -0.20% | 3.43% | 155.75 | 83.59% |
1008 | 07-Oct-2013 | 1,839.56 | 10.95% | 7.57 | 4.03 | 91.63 | 4,032,608,305,998.80 | 3,001,340,725,000.00 | 3.62% | 0.33% | 3.64% | 155.75 | 83.96% |
1007 | 04-Oct-2013 | 1,833.58 | 10.95% | 7.58 | 4.03 | 91.30 | 4,019,486,191,824.95 | 2,990,937,336,000.00 | 3.29% | 0.32% | 3.30% | 155.75 | 83.36% |
1006 | 03-Oct-2013 | 1,827.68 | 10.95% | 7.58 | 4.03 | 90.93 | 4,006,551,956,100.34 | 2,978,909,342,000.00 | 2.95% | -0.14% | 2.97% | 155.75 | 82.77% |
1005 | 02-Oct-2013 | 1,830.32 | 10.95% | 7.59 | 4.04 | 91.14 | 4,012,347,381,375.72 | 2,985,611,009,000.00 | 3.10% | -0.20% | 3.12% | 155.75 | 83.03% |
1004 | 30-Sep-2013 | 1,833.99 | 10.91% | 7.26 | 3.91 | 92.74 | 4,097,216,364,159.73 | 3,029,666,642,000.00 | 3.31% | -0.20% | 3.32% | 155.75 | 83.40% |
1003 | 27-Sep-2013 | 1,837.69 | 10.91% | 7.27 | 3.92 | 93.08 | 4,105,484,502,752.64 | 3,040,701,214,000.00 | 3.52% | -0.29% | 3.53% | 155.75 | 83.77% |
1002 | 26-Sep-2013 | 1,843.04 | 10.91% | 7.28 | 3.93 | 93.48 | 4,117,452,633,028.03 | 3,053,591,211,000.00 | 3.82% | -0.18% | 3.83% | 155.75 | 84.30% |
1001 | 25-Sep-2013 | 1,846.33 | 10.91% | 7.28 | 3.94 | 93.74 | 4,124,793,819,303.41 | 3,061,854,264,000.00 | 4.00% | 0.15% | 4.02% | 155.75 | 84.63% |
1000 | 24-Sep-2013 | 1,843.53 | 10.91% | 7.28 | 3.94 | 93.57 | 4,118,545,299,578.80 | 3,056,527,611,000.00 | 3.85% | 0.37% | 3.85% | 155.76 | 84.35% |
999 | 23-Sep-2013 | 1,836.66 | 10.91% | 7.28 | 3.93 | 93.12 | 4,103,194,411,854.18 | 3,042,098,590,000.00 | 3.46% | 0.57% | 3.47% | 155.76 | 83.67% |
998 | 20-Sep-2013 | 1,826.33 | 10.91% | 7.28 | 3.92 | 92.49 | 4,080,103,086,680.33 | 3,021,772,865,000.00 | 2.88% | 0.20% | 2.88% | 155.76 | 82.63% |
997 | 19-Sep-2013 | 1,822.67 | 10.91% | 7.28 | 3.91 | 92.27 | 4,071,933,668,955.72 | 3,014,525,314,000.00 | 2.67% | 0.57% | 2.68% | 155.76 | 82.27% |
996 | 18-Sep-2013 | 1,812.33 | 10.91% | 7.28 | 3.90 | 91.58 | 4,048,828,183,231.10 | 2,992,341,695,000.00 | 2.09% | 0.17% | 2.10% | 155.76 | 81.23% |
995 | 17-Sep-2013 | 1,809.21 | 10.91% | 7.28 | 3.90 | 91.40 | 4,041,872,017,506.49 | 2,986,307,396,000.00 | 1.91% | 0.03% | 1.92% | 155.76 | 80.92% |
994 | 16-Sep-2013 | 1,808.62 | 10.91% | 7.29 | 3.90 | 91.38 | 4,040,537,763,781.87 | 2,985,895,009,000.00 | 1.88% | -0.12% | 1.89% | 155.76 | 80.86% |
993 | 13-Sep-2013 | 1,810.82 | 10.91% | 7.29 | 3.91 | 91.62 | 4,045,457,077,608.02 | 2,993,579,923,000.00 | 2.00% | -0.05% | 2.01% | 155.76 | 81.08% |
992 | 12-Sep-2013 | 1,811.80 | 10.91% | 7.30 | 3.92 | 91.72 | 4,047,661,078,883.41 | 2,996,705,791,000.00 | 2.06% | -0.23% | 2.07% | 155.76 | 81.18% |
991 | 11-Sep-2013 | 1,816.00 | 10.91% | 7.32 | 3.94 | 92.04 | 4,057,034,272,158.79 | 3,007,000,851,000.00 | 2.30% | 0.12% | 2.30% | 155.76 | 81.60% |
990 | 10-Sep-2013 | 1,813.89 | 10.91% | 7.32 | 3.94 | 91.92 | 4,052,318,913,434.18 | 3,003,207,359,000.00 | 2.18% | 0.06% | 2.18% | 155.76 | 81.39% |
989 | 09-Sep-2013 | 1,812.77 | 10.91% | 7.32 | 3.94 | 91.87 | 4,049,808,878,709.56 | 3,001,619,191,000.00 | 2.11% | 0.18% | 2.12% | 155.76 | 81.28% |
988 | 06-Sep-2013 | 1,809.59 | 10.91% | 7.33 | 3.95 | 91.74 | 4,042,706,393,535.72 | 2,997,282,306,000.00 | 1.93% | -0.08% | 1.94% | 155.76 | 80.96% |
987 | 05-Sep-2013 | 1,811.10 | 10.91% | 7.33 | 3.95 | 91.87 | 4,046,085,747,811.10 | 3,001,583,527,000.00 | 2.02% | 0.05% | 2.03% | 155.76 | 81.11% |
986 | 04-Sep-2013 | 1,810.28 | 10.91% | 7.33 | 3.95 | 91.84 | 4,044,265,438,086.48 | 3,000,685,084,000.00 | 1.97% | -0.04% | 1.98% | 155.76 | 81.03% |
985 | 03-Sep-2013 | 1,811.06 | 10.91% | 7.34 | 3.96 | 91.92 | 4,046,010,464,361.87 | 3,003,351,977,000.00 | 2.02% | 0.00% | 2.02% | 155.76 | 81.11% |
984 | 02-Sep-2013 | 1,811.09 | 10.91% | 7.34 | 3.96 | 91.95 | 4,046,073,686,637.25 | 3,004,337,066,000.00 | 2.02% | 0.10% | 2.03% | 155.76 | 81.11% |
983 | 30-Aug-2013 | 1,809.31 | 10.91% | 7.35 | 3.96 | 92.92 | 4,007,116,498,988.90 | 2,968,075,337,000.00 | 1.92% | -0.05% | 1.93% | 155.76 | 80.93% |
982 | 29-Aug-2013 | 1,810.26 | 10.91% | 7.35 | 3.97 | 93.02 | 4,009,219,818,391.67 | 2,971,052,538,000.00 | 1.97% | 0.07% | 1.98% | 155.76 | 81.03% |
981 | 28-Aug-2013 | 1,808.93 | 10.91% | 7.35 | 3.96 | 92.95 | 4,006,268,777,794.44 | 2,968,975,379,000.00 | 1.90% | 0.10% | 1.90% | 155.76 | 80.89% |
980 | 27-Aug-2013 | 1,807.04 | 10.91% | 7.35 | 3.97 | 92.85 | 4,002,086,053,197.21 | 2,965,666,536,000.00 | 1.79% | -0.15% | 1.80% | 155.76 | 80.70% |
979 | 26-Aug-2013 | 1,809.68 | 10.91% | 7.35 | 3.97 | 93.06 | 4,007,942,576,599.98 | 2,972,396,941,000.00 | 1.94% | -0.09% | 1.95% | 155.76 | 80.97% |
978 | 23-Aug-2013 | 1,811.37 | 10.91% | 7.36 | 3.98 | 93.26 | 4,011,672,804,808.29 | 2,978,748,814,000.00 | 2.03% | 0.01% | 2.04% | 155.76 | 81.14% |
977 | 22-Aug-2013 | 1,811.27 | 10.91% | 7.36 | 3.99 | 93.28 | 4,011,460,774,211.06 | 2,979,410,665,000.00 | 2.03% | 0.25% | 2.04% | 155.76 | 81.13% |
976 | 21-Aug-2013 | 1,806.80 | 10.91% | 7.37 | 3.98 | 92.99 | 4,001,545,600,613.83 | 2,970,369,373,000.00 | 1.78% | 0.16% | 1.78% | 155.76 | 80.68% |
975 | 20-Aug-2013 | 1,803.83 | 10.91% | 7.37 | 3.99 | 92.82 | 3,994,983,156,016.60 | 2,964,680,810,000.00 | 1.61% | -0.20% | 1.62% | 155.76 | 80.38% |
974 | 19-Aug-2013 | 1,807.40 | 10.91% | 7.38 | 3.99 | 93.09 | 4,002,881,089,419.37 | 2,973,452,625,000.00 | 1.81% | -0.48% | 1.82% | 155.76 | 80.74% |
973 | 16-Aug-2013 | 1,816.13 | 10.91% | 7.39 | 4.02 | 93.78 | 4,022,219,414,627.68 | 2,995,412,595,000.00 | 2.30% | 0.06% | 2.31% | 155.76 | 81.61% |
972 | 15-Aug-2013 | 1,814.97 | 10.91% | 7.38 | 4.01 | 93.72 | 4,019,642,563,030.45 | 2,993,709,625,000.00 | 2.24% | -0.12% | 2.24% | 155.76 | 81.50% |
971 | 14-Aug-2013 | 1,817.19 | 10.91% | 7.38 | 4.02 | 93.91 | 4,024,558,977,433.23 | 2,999,499,921,000.00 | 2.36% | 0.02% | 2.37% | 155.76 | 81.72% |
970 | 13-Aug-2013 | 1,816.79 | 10.91% | 7.39 | 4.03 | 93.98 | 4,026,111,544,836.00 | 3,001,926,370,000.00 | 2.34% | 0.06% | 2.35% | 155.76 | 81.68% |
969 | 12-Aug-2013 | 1,815.69 | 10.91% | 7.40 | 4.03 | 93.93 | 4,023,674,547,238.77 | 3,000,363,254,000.00 | 2.28% | 0.69% | 2.28% | 155.76 | 81.57% |
968 | 07-Aug-2013 | 1,803.17 | 10.91% | 7.40 | 4.02 | 93.20 | 3,995,931,637,252.62 | 2,976,989,752,000.00 | 1.57% | 0.64% | 1.58% | 155.76 | 80.32% |
967 | 06-Aug-2013 | 1,791.62 | 10.91% | 7.40 | 4.01 | 92.43 | 3,970,343,350,655.39 | 2,952,275,347,000.00 | 0.92% | 0.35% | 0.93% | 155.76 | 79.16% |
966 | 05-Aug-2013 | 1,785.44 | 10.91% | 7.41 | 4.00 | 92.03 | 3,956,645,004,058.16 | 2,939,450,882,000.00 | 0.57% | 0.12% | 0.58% | 155.76 | 78.54% |
965 | 02-Aug-2013 | 1,783.23 | 10.91% | 7.42 | 4.01 | 91.95 | 3,951,735,898,266.47 | 2,937,163,421,000.00 | 0.45% | 0.04% | 0.46% | 155.76 | 78.32% |
964 | 01-Aug-2013 | 1,782.52 | 10.91% | 7.42 | 4.01 | 91.93 | 3,950,167,967,669.24 | 2,936,469,372,000.00 | 0.41% | 0.05% | 0.42% | 155.76 | 78.25% |
963 | 31-Jul-2013 | 1,781.60 | 10.94% | 7.25 | 3.95 | 92.17 | 3,958,032,713,146.85 | 2,934,967,534,000.00 | 0.36% | -0.07% | 0.36% | 155.76 | 78.16% |
962 | 30-Jul-2013 | 1,782.85 | 10.94% | 7.25 | 3.95 | 92.29 | 3,960,826,932,736.13 | 2,938,635,250,000.00 | 0.43% | 0.05% | 0.43% | 155.76 | 78.29% |
961 | 29-Jul-2013 | 1,781.96 | 10.94% | 7.26 | 3.96 | 92.25 | 3,958,833,706,325.40 | 2,937,515,520,000.00 | 0.38% | 0.28% | 0.38% | 155.76 | 78.20% |
960 | 26-Jul-2013 | 1,777.02 | 10.94% | 7.26 | 3.91 | 92.15 | 3,947,877,683,133.41 | 2,934,250,656,000.00 | 0.10% | 0.12% | 0.11% | 155.76 | 77.70% |
959 | 25-Jul-2013 | 1,774.85 | 10.94% | 7.26 | 3.90 | 92.03 | 3,943,047,174,646.05 | 2,930,324,274,000.00 | -0.02% | -0.26% | -0.02% | 155.76 | 77.48% |
958 | 24-Jul-2013 | 1,779.42 | 10.94% | 7.26 | 3.91 | 92.38 | 3,953,191,540,158.69 | 2,941,372,766,000.00 | 0.23% | -1.15% | 0.24% | 155.76 | 77.94% |
957 | 23-Jul-2013 | 1,800.13 | 10.94% | 7.27 | 3.95 | 93.85 | 3,999,199,944,671.33 | 2,988,285,297,000.00 | 1.40% | 0.02% | 1.41% | 155.76 | 80.01% |
956 | 22-Jul-2013 | 1,799.81 | 10.94% | 7.26 | 3.91 | 93.86 | 3,998,505,877,183.96 | 2,988,495,356,000.00 | 1.38% | 0.31% | 1.39% | 155.76 | 79.98% |
955 | 19-Jul-2013 | 1,794.24 | 10.94% | 7.28 | 3.91 | 93.55 | 3,986,134,616,427.38 | 2,978,839,423,000.00 | 1.07% | 0.05% | 1.08% | 155.76 | 79.42% |
954 | 18-Jul-2013 | 1,793.39 | 10.94% | 7.28 | 3.91 | 93.52 | 3,984,233,941,792.77 | 2,977,844,349,000.00 | 1.02% | 0.04% | 1.03% | 155.76 | 79.34% |
953 | 17-Jul-2013 | 1,792.59 | 10.94% | 7.31 | 3.93 | 93.49 | 3,982,457,242,158.15 | 2,976,973,250,000.00 | 0.98% | 0.32% | 0.98% | 155.76 | 79.26% |
952 | 16-Jul-2013 | 1,786.91 | 10.94% | 7.31 | 3.93 | 93.13 | 3,969,835,699,523.54 | 2,965,257,308,000.00 | 0.66% | 0.21% | 0.66% | 155.76 | 78.69% |
951 | 15-Jul-2013 | 1,783.22 | 10.94% | 7.31 | 3.92 | 92.90 | 3,961,642,128,888.93 | 2,957,969,338,000.00 | 0.45% | 0.06% | 0.46% | 155.76 | 78.32% |
950 | 12-Jul-2013 | 1,782.13 | 10.94% | 7.32 | 3.93 | 92.91 | 3,959,223,446,985.09 | 2,958,267,458,000.00 | 0.39% | -0.11% | 0.39% | 155.76 | 78.21% |
949 | 11-Jul-2013 | 1,784.07 | 10.94% | 7.32 | 3.94 | 93.07 | 3,963,540,419,350.48 | 2,963,490,031,000.00 | 0.50% | 0.25% | 0.50% | 155.76 | 78.41% |
948 | 10-Jul-2013 | 1,779.57 | 10.94% | 7.32 | 3.94 | 92.78 | 3,953,528,239,715.87 | 2,954,383,452,000.00 | 0.24% | 0.44% | 0.25% | 155.76 | 77.96% |
947 | 09-Jul-2013 | 1,771.75 | 10.94% | 7.33 | 3.93 | 92.27 | 3,936,152,167,081.26 | 2,937,912,980,000.00 | -0.20% | 0.04% | -0.19% | 155.76 | 77.17% |
946 | 08-Jul-2013 | 1,771.00 | 10.94% | 7.33 | 3.93 | 92.24 | 3,934,500,160,446.65 | 2,937,166,574,000.00 | -0.24% | -0.08% | -0.23% | 155.76 | 77.10% |
945 | 05-Jul-2013 | 1,772.35 | 10.94% | 7.34 | 3.94 | 92.42 | 3,937,499,053,542.81 | 2,942,882,269,000.00 | -0.16% | -0.05% | -0.16% | 155.76 | 77.24% |
944 | 04-Jul-2013 | 1,773.28 | 10.94% | 7.35 | 3.95 | 92.52 | 3,939,562,731,908.20 | 2,945,851,548,000.00 | -0.11% | 0.07% | -0.10% | 155.76 | 77.33% |
943 | 03-Jul-2013 | 1,772.13 | 10.94% | 7.35 | 3.95 | 92.46 | 3,936,997,307,273.58 | 2,944,191,724,000.00 | -0.18% | -0.19% | -0.17% | 155.76 | 77.21% |
942 | 02-Jul-2013 | 1,775.46 | 10.94% | 7.36 | 3.96 | 92.72 | 3,944,403,055,638.97 | 2,952,503,073,000.00 | 0.01% | -0.04% | 0.02% | 155.75 | 77.55% |
941 | 01-Jul-2013 | 1,776.20 | 10.94% | 7.36 | 3.97 | 92.80 | 3,946,053,400,004.36 | 2,955,059,018,000.00 | 0.05% | 0.19% | 0.07% | 155.75 | 77.62% |
940 | 28-Jun-2013 | 1,772.85 | 10.95% | 7.37 | 3.95 | 92.71 | 3,843,445,318,005.39 | 2,873,120,330,000.00 | -0.13% | 0.35% | -0.12% | 155.75 | 77.29% |
939 | 27-Jun-2013 | 1,766.71 | 10.95% | 7.37 | 3.94 | 92.31 | 3,830,129,175,798.04 | 2,860,686,541,000.00 | -0.48% | 0.34% | -0.47% | 155.75 | 76.67% |
938 | 26-Jun-2013 | 1,760.71 | 10.95% | 7.37 | 3.94 | 91.91 | 3,817,113,884,590.68 | 2,848,553,603,000.00 | -0.82% | -0.12% | -0.81% | 155.75 | 76.07% |
937 | 25-Jun-2013 | 1,762.88 | 10.95% | 7.38 | 3.95 | 92.09 | 3,821,829,307,383.32 | 2,854,151,379,000.00 | -0.70% | -0.05% | -0.68% | 155.75 | 76.29% |
936 | 24-Jun-2013 | 1,763.69 | 10.95% | 7.38 | 3.95 | 92.18 | 3,823,590,506,175.96 | 2,856,794,931,000.00 | -0.65% | -0.32% | -0.64% | 155.75 | 76.37% |
935 | 21-Jun-2013 | 1,769.34 | 10.95% | 7.38 | 3.96 | 92.66 | 3,835,837,876,553.89 | 2,871,689,361,000.00 | -0.33% | 0.23% | -0.32% | 155.75 | 76.93% |
934 | 20-Jun-2013 | 1,765.29 | 10.95% | 7.39 | 3.96 | 92.40 | 3,827,043,358,346.54 | 2,863,777,196,000.00 | -0.56% | -1.18% | -0.55% | 155.75 | 76.53% |
933 | 19-Jun-2013 | 1,786.40 | 10.95% | 7.39 | 3.99 | 93.91 | 3,872,815,281,139.18 | 2,910,431,472,000.00 | 0.63% | -0.21% | 0.64% | 155.75 | 78.64% |
932 | 18-Jun-2013 | 1,790.20 | 10.95% | 7.39 | 4.00 | 94.20 | 3,881,049,611,931.82 | 2,919,548,156,000.00 | 0.84% | 0.45% | 0.86% | 155.75 | 79.02% |
931 | 17-Jun-2013 | 1,782.14 | 10.95% | 7.39 | 3.99 | 93.67 | 3,863,574,146,724.47 | 2,902,955,044,000.00 | 0.39% | 0.69% | 0.40% | 155.75 | 78.21% |
930 | 14-Jun-2013 | 1,769.93 | 10.95% | 7.41 | 3.99 | 92.90 | 3,837,104,861,102.39 | 2,879,132,818,000.00 | -0.30% | 0.13% | -0.29% | 155.75 | 76.99% |
929 | 13-Jun-2013 | 1,767.56 | 10.95% | 7.42 | 4.00 | 92.76 | 3,831,972,759,895.04 | 2,874,883,070,000.00 | -0.43% | 0.81% | -0.42% | 155.75 | 76.76% |
928 | 12-Jun-2013 | 1,753.32 | 10.95% | 7.44 | 4.00 | 91.80 | 3,801,097,137,687.68 | 2,844,889,801,000.00 | -1.24% | 0.57% | -1.22% | 155.75 | 75.33% |
927 | 11-Jun-2013 | 1,743.30 | 10.95% | 7.44 | 3.98 | 91.12 | 3,779,385,524,480.32 | 2,824,060,541,000.00 | -1.80% | -1.42% | -1.79% | 155.75 | 74.33% |
926 | 10-Jun-2013 | 1,768.37 | 10.95% | 7.45 | 4.02 | 92.91 | 3,833,729,160,272.97 | 2,879,286,530,000.00 | -0.39% | -0.39% | -0.37% | 155.75 | 76.84% |
925 | 07-Jun-2013 | 1,775.34 | 10.95% | 7.46 | 4.04 | 93.48 | 3,848,838,200,650.90 | 2,897,042,630,000.00 | 0.01% | -0.60% | 0.02% | 155.75 | 77.53% |
924 | 06-Jun-2013 | 1,786.12 | 10.95% | 7.45 | 4.06 | 94.26 | 3,872,201,591,443.54 | 2,921,288,374,000.00 | 0.61% | -1.49% | 0.63% | 155.75 | 78.61% |
923 | 05-Jun-2013 | 1,813.09 | 10.95% | 7.44 | 4.09 | 96.18 | 3,930,684,445,236.18 | 2,980,653,581,000.00 | 2.13% | -0.69% | 2.14% | 155.75 | 81.31% |
922 | 04-Jun-2013 | 1,825.61 | 10.95% | 7.46 | 4.12 | 97.08 | 3,957,820,260,028.82 | 3,008,671,749,000.00 | 2.84% | -0.12% | 2.86% | 155.74 | 82.56% |
921 | 03-Jun-2013 | 1,827.77 | 10.95% | 7.46 | 4.13 | 97.26 | 3,962,504,836,821.47 | 3,014,238,679,000.00 | 2.96% | -0.22% | 2.98% | 155.74 | 82.78% |
920 | 31-May-2013 | 1,831.76 | 10.91% | 7.45 | 4.14 | 97.59 | 3,837,669,551,074.61 | 2,917,126,929,000.00 | 3.18% | -0.75% | 3.20% | 155.74 | 83.18% |
919 | 30-May-2013 | 1,845.52 | 10.91% | 7.45 | 4.16 | 98.58 | 3,866,501,231,621.50 | 2,946,804,226,000.00 | 3.96% | -0.25% | 3.98% | 155.74 | 84.55% |
918 | 28-May-2013 | 1,850.23 | 10.91% | 7.46 | 4.16 | 98.97 | 3,876,373,684,773.29 | 2,958,370,825,000.00 | 4.22% | -0.19% | 4.24% | 155.74 | 85.02% |
917 | 27-May-2013 | 1,853.79 | 10.91% | 7.46 | 4.15 | 99.25 | 3,883,830,168,153.30 | 2,966,674,888,000.00 | 4.42% | -0.88% | 4.44% | 155.74 | 85.38% |
916 | 24-May-2013 | 1,870.31 | 10.91% | 7.54 | 4.23 | 100.49 | 3,918,431,776,293.32 | 3,003,819,235,000.00 | 5.35% | -0.03% | 5.37% | 155.74 | 87.03% |
915 | 23-May-2013 | 1,870.83 | 10.91% | 7.54 | 4.24 | 100.56 | 3,919,529,708,673.32 | 3,005,764,747,000.00 | 5.38% | -0.21% | 5.40% | 155.74 | 87.08% |
914 | 22-May-2013 | 1,874.78 | 11.33% | 7.54 | 4.25 | 100.86 | 3,927,789,898,053.32 | 3,014,872,516,000.00 | 5.61% | 0.22% | 5.63% | 155.74 | 87.48% |
913 | 21-May-2013 | 1,870.57 | 11.33% | 7.55 | 4.23 | 100.59 | 3,918,976,376,293.05 | 3,006,907,077,000.00 | 5.37% | 0.09% | 5.39% | 155.74 | 87.06% |
912 | 20-May-2013 | 1,868.85 | 11.33% | 7.55 | 4.23 | 100.50 | 3,915,381,707,532.77 | 3,004,160,491,000.00 | 5.27% | -0.04% | 5.29% | 155.74 | 86.89% |
911 | 17-May-2013 | 1,869.60 | 11.33% | 7.56 | 4.22 | 100.64 | 3,916,946,706,230.55 | 3,008,272,035,000.00 | 5.31% | 0.22% | 5.33% | 155.74 | 86.96% |
910 | 16-May-2013 | 1,865.44 | 11.33% | 7.56 | 4.22 | 100.38 | 3,908,229,420,796.48 | 3,000,403,598,000.00 | 5.08% | 0.64% | 5.10% | 155.74 | 86.54% |
909 | 15-May-2013 | 1,853.60 | 11.33% | 7.57 | 4.21 | 99.58 | 3,883,434,055,362.41 | 2,976,457,081,000.00 | 4.41% | -0.48% | 4.43% | 155.74 | 85.36% |
908 | 14-May-2013 | 1,862.61 | 11.33% | 7.57 | 4.22 | 100.23 | 3,902,311,632,928.34 | 2,996,183,507,000.00 | 4.92% | -0.11% | 4.94% | 155.74 | 86.26% |
907 | 13-May-2013 | 1,864.63 | 11.33% | 7.57 | 4.22 | 100.40 | 3,906,534,384,494.27 | 3,001,255,107,000.00 | 5.03% | -0.17% | 5.05% | 155.74 | 86.46% |
906 | 10-May-2013 | 1,867.77 | 11.33% | 7.57 | 4.24 | 100.71 | 3,913,105,406,192.05 | 3,010,372,674,000.00 | 5.21% | 0.15% | 5.22% | 155.75 | 86.78% |
905 | 09-May-2013 | 1,865.02 | 11.33% | 7.58 | 4.23 | 100.55 | 3,907,340,572,757.98 | 3,005,456,689,000.00 | 5.06% | 0.27% | 5.07% | 155.75 | 86.50% |
904 | 08-May-2013 | 1,859.99 | 11.33% | 7.58 | 4.23 | 100.22 | 3,896,822,210,323.91 | 2,995,787,175,000.00 | 4.77% | 0.05% | 4.79% | 155.75 | 86.00% |
903 | 07-May-2013 | 1,859.11 | 11.33% | 7.58 | 4.23 | 100.19 | 3,894,968,852,889.84 | 2,994,782,666,000.00 | 4.72% | -0.09% | 4.74% | 155.75 | 85.91% |
902 | 06-May-2013 | 1,860.74 | 11.33% | 7.58 | 4.24 | 100.33 | 3,898,374,130,455.77 | 2,999,036,792,000.00 | 4.82% | -0.17% | 4.83% | 155.75 | 86.07% |
901 | 03-May-2013 | 1,863.86 | 11.33% | 7.59 | 4.25 | 100.63 | 3,904,926,066,153.56 | 3,008,135,273,000.00 | 4.99% | 0.36% | 5.00% | 155.75 | 86.39% |
900 | 02-May-2013 | 1,857.20 | 11.33% | 7.59 | 4.24 | 100.20 | 3,890,965,241,719.48 | 2,995,023,297,000.00 | 4.62% | 0.46% | 4.63% | 155.75 | 85.72% |
899 | 30-Apr-2013 | 1,848.61 | 11.22% | 7.35 | 4.13 | 99.30 | 3,721,503,538,350.75 | 2,898,837,771,000.00 | 4.13% | -0.11% | 4.15% | 155.75 | 84.86% |
898 | 29-Apr-2013 | 1,850.69 | 11.22% | 7.34 | 4.13 | 99.47 | 3,725,696,390,988.16 | 2,903,848,887,000.00 | 4.25% | 0.03% | 4.26% | 155.75 | 85.07% |
897 | 26-Apr-2013 | 1,850.06 | 11.22% | 7.35 | 4.12 | 99.51 | 3,724,411,941,462.25 | 2,905,019,945,000.00 | 4.21% | -0.36% | 4.23% | 155.75 | 85.01% |
896 | 25-Apr-2013 | 1,856.80 | 11.22% | 7.35 | 4.13 | 100.00 | 3,737,995,488,661.52 | 2,919,422,473,000.00 | 4.59% | -0.91% | 4.61% | 155.75 | 85.68% |
895 | 24-Apr-2013 | 1,873.83 | 11.22% | 7.36 | 4.16 | 101.20 | 3,772,282,527,860.79 | 2,954,528,493,000.00 | 5.55% | 0.05% | 5.57% | 155.75 | 87.38% |
894 | 23-Apr-2013 | 1,872.84 | 11.22% | 7.36 | 4.16 | 101.16 | 3,770,288,009,060.05 | 2,953,352,955,000.00 | 5.50% | 0.10% | 5.51% | 155.75 | 87.28% |
893 | 22-Apr-2013 | 1,871.02 | 11.22% | 7.37 | 4.14 | 101.07 | 3,766,623,043,292.76 | 2,950,507,539,000.00 | 5.40% | 0.16% | 5.41% | 155.75 | 87.10% |
892 | 19-Apr-2013 | 1,868.08 | 11.22% | 7.38 | 4.15 | 100.95 | 3,760,702,383,990.90 | 2,947,045,529,000.00 | 5.23% | 0.07% | 5.24% | 155.75 | 86.81% |
891 | 18-Apr-2013 | 1,866.73 | 11.22% | 7.38 | 4.15 | 100.88 | 3,757,975,657,223.62 | 2,945,138,352,000.00 | 5.15% | -0.57% | 5.17% | 155.75 | 86.67% |
890 | 17-Apr-2013 | 1,877.51 | 11.22% | 7.38 | 4.17 | 101.65 | 3,779,672,069,456.33 | 2,967,654,314,000.00 | 5.76% | -0.08% | 5.77% | 155.75 | 87.75% |
889 | 16-Apr-2013 | 1,879.06 | 11.22% | 7.38 | 4.17 | 101.79 | 3,782,809,205,689.04 | 2,971,611,000,000.00 | 5.85% | -0.04% | 5.86% | 155.75 | 87.91% |
888 | 15-Apr-2013 | 1,879.87 | 11.22% | 7.39 | 4.18 | 101.87 | 3,784,425,001,921.75 | 2,974,046,346,000.00 | 5.89% | -0.01% | 5.91% | 155.75 | 87.99% |
887 | 12-Apr-2013 | 1,880.01 | 11.22% | 7.39 | 4.18 | 101.97 | 3,784,722,618,619.89 | 2,976,802,612,000.00 | 5.90% | 0.10% | 5.91% | 155.75 | 88.00% |
886 | 11-Apr-2013 | 1,878.17 | 11.22% | 7.40 | 4.19 | 101.87 | 3,781,011,309,852.60 | 2,973,910,853,000.00 | 5.80% | -0.06% | 5.81% | 155.75 | 87.82% |
885 | 10-Apr-2013 | 1,879.32 | 11.22% | 7.40 | 4.19 | 101.98 | 3,783,317,354,085.32 | 2,977,036,447,000.00 | 5.86% | -0.26% | 5.88% | 155.75 | 87.93% |
884 | 09-Apr-2013 | 1,884.14 | 11.22% | 7.41 | 4.20 | 102.34 | 3,793,027,492,318.03 | 2,987,566,135,000.00 | 6.13% | 0.01% | 6.15% | 155.74 | 88.41% |
883 | 08-Apr-2013 | 1,883.91 | 11.22% | 7.41 | 4.21 | 102.35 | 3,792,557,100,550.74 | 2,987,915,293,000.00 | 6.12% | 0.10% | 6.14% | 155.74 | 88.39% |
882 | 05-Apr-2013 | 1,881.96 | 11.22% | 7.42 | 4.21 | 102.30 | 3,788,635,255,248.88 | 2,986,452,097,000.00 | 6.01% | 0.00% | 6.03% | 155.74 | 88.20% |
881 | 04-Apr-2013 | 1,881.88 | 11.22% | 7.42 | 4.22 | 102.32 | 3,788,483,470,481.59 | 2,987,119,862,000.00 | 6.01% | -0.01% | 6.03% | 155.74 | 88.19% |
880 | 03-Apr-2013 | 1,882.12 | 11.22% | 7.43 | 4.22 | 102.37 | 3,788,970,233,714.31 | 2,988,426,175,000.00 | 6.02% | -0.39% | 6.04% | 155.74 | 88.21% |
879 | 02-Apr-2013 | 1,889.41 | 11.22% | 7.43 | 4.23 | 102.90 | 3,803,628,468,947.02 | 3,003,903,960,000.00 | 6.43% | 0.82% | 6.44% | 155.75 | 88.94% |
878 | 28-Mar-2013 | 1,874.00 | 11.02% | 7.00 | 3.99 | 101.35 | 3,960,995,922,048.91 | 3,139,032,312,000.00 | 5.56% | 0.45% | 5.58% | 155.75 | 87.40% |
877 | 27-Mar-2013 | 1,865.66 | 11.02% | 6.99 | 3.98 | 100.80 | 3,943,376,133,814.88 | 3,122,269,685,000.00 | 5.09% | 0.13% | 5.11% | 155.75 | 86.57% |
876 | 26-Mar-2013 | 1,863.21 | 11.02% | 7.00 | 3.98 | 100.66 | 3,938,186,008,580.85 | 3,117,936,721,000.00 | 4.95% | 0.01% | 4.97% | 155.75 | 86.32% |
875 | 25-Mar-2013 | 1,863.02 | 11.02% | 7.00 | 3.98 | 100.68 | 3,937,799,004,346.82 | 3,118,406,878,000.00 | 4.94% | -0.05% | 4.96% | 155.75 | 86.30% |
874 | 22-Mar-2013 | 1,864.02 | 11.02% | 7.01 | 4.00 | 100.83 | 3,939,896,575,644.72 | 3,123,075,933,000.00 | 5.00% | 0.22% | 5.01% | 155.76 | 86.40% |
873 | 21-Mar-2013 | 1,859.95 | 11.02% | 7.01 | 3.99 | 100.58 | 3,931,313,514,410.69 | 3,115,350,033,000.00 | 4.77% | -0.03% | 4.78% | 155.76 | 86.00% |
872 | 20-Mar-2013 | 1,860.46 | 11.02% | 7.01 | 4.00 | 100.64 | 3,932,381,819,176.66 | 3,117,275,499,000.00 | 4.80% | 0.00% | 4.81% | 155.76 | 86.05% |
871 | 19-Mar-2013 | 1,860.39 | 11.02% | 7.02 | 4.00 | 100.67 | 3,932,225,925,942.63 | 3,117,976,767,000.00 | 4.80% | 0.42% | 4.80% | 155.76 | 86.04% |
870 | 18-Mar-2013 | 1,852.64 | 11.02% | 7.01 | 3.99 | 100.16 | 3,915,856,850,708.60 | 3,102,464,853,000.00 | 4.36% | -0.25% | 4.37% | 155.76 | 85.26% |
869 | 15-Mar-2013 | 1,857.31 | 11.02% | 7.03 | 4.01 | 100.57 | 3,925,724,530,006.50 | 3,114,904,016,000.00 | 4.62% | -0.50% | 4.63% | 155.76 | 85.73% |
868 | 14-Mar-2013 | 1,866.70 | 11.02% | 7.05 | 4.04 | 101.23 | 3,945,569,771,772.47 | 3,135,606,419,000.00 | 5.15% | -0.20% | 5.16% | 155.76 | 86.67% |
867 | 13-Mar-2013 | 1,870.38 | 11.02% | 7.06 | 4.05 | 101.51 | 3,953,355,979,538.44 | 3,144,249,788,000.00 | 5.36% | -0.21% | 5.37% | 155.76 | 87.04% |
866 | 12-Mar-2013 | 1,874.27 | 11.02% | 7.07 | 4.06 | 101.81 | 3,961,563,098,304.41 | 3,153,314,068,000.00 | 5.58% | 0.14% | 5.59% | 155.75 | 87.43% |
865 | 11-Mar-2013 | 1,871.69 | 11.02% | 7.06 | 4.06 | 101.66 | 3,956,117,437,070.37 | 3,148,725,568,000.00 | 5.43% | 0.00% | 5.45% | 155.75 | 87.17% |
864 | 08-Mar-2013 | 1,871.64 | 11.02% | 7.10 | 4.08 | 101.74 | 3,956,005,659,368.28 | 3,151,185,274,000.00 | 5.43% | -0.53% | 5.44% | 155.75 | 87.16% |
863 | 07-Mar-2013 | 1,881.65 | 11.02% | 7.12 | 4.11 | 102.45 | 3,977,179,243,134.25 | 3,173,216,019,000.00 | 5.99% | -0.29% | 6.01% | 155.75 | 88.17% |
862 | 06-Mar-2013 | 1,887.08 | 11.02% | 7.12 | 4.12 | 102.85 | 3,988,644,880,900.21 | 3,185,538,818,000.00 | 6.30% | -0.28% | 6.31% | 155.75 | 88.71% |
861 | 05-Mar-2013 | 1,892.45 | 11.02% | 7.12 | 4.13 | 103.24 | 3,999,998,316,666.18 | 3,197,749,415,000.00 | 6.60% | -0.17% | 6.61% | 155.75 | 89.25% |
860 | 04-Mar-2013 | 1,895.64 | 11.02% | 7.12 | 4.13 | 103.49 | 4,006,744,476,432.15 | 3,205,352,736,000.00 | 6.78% | 0.30% | 6.79% | 155.75 | 89.56% |
859 | 01-Mar-2013 | 1,889.88 | 11.02% | 7.14 | 4.14 | 103.46 | 3,994,570,510,478.87 | 3,204,502,031,000.00 | 6.46% | 0.00% | 6.47% | 155.75 | 88.99% |
858 | 28-Feb-2013 | 1,889.85 | 10.88% | 7.13 | 4.14 | 102.95 | 3,854,310,084,621.64 | 3,080,751,949,000.00 | 6.46% | 0.01% | 6.47% | 155.75 | 88.99% |
857 | 27-Feb-2013 | 1,889.74 | 10.88% | 7.13 | 4.14 | 102.97 | 3,854,075,439,178.77 | 3,081,327,972,000.00 | 6.45% | 0.01% | 6.46% | 155.75 | 88.97% |
856 | 26-Feb-2013 | 1,889.58 | 10.88% | 7.13 | 4.14 | 102.99 | 3,853,762,249,735.90 | 3,081,825,451,000.00 | 6.44% | -0.10% | 6.45% | 155.75 | 88.96% |
855 | 25-Feb-2013 | 1,891.52 | 10.88% | 7.13 | 4.14 | 103.15 | 3,857,703,207,293.04 | 3,086,577,077,000.00 | 6.55% | 0.29% | 6.56% | 155.75 | 89.15% |
854 | 22-Feb-2013 | 1,886.02 | 10.88% | 7.14 | 4.14 | 102.86 | 3,846,491,937,964.44 | 3,077,797,813,000.00 | 6.24% | -0.08% | 6.26% | 155.74 | 88.60% |
853 | 21-Feb-2013 | 1,887.45 | 10.88% | 7.14 | 4.15 | 102.98 | 3,849,413,989,521.57 | 3,081,530,533,000.00 | 6.32% | -0.18% | 6.34% | 155.74 | 88.75% |
852 | 20-Feb-2013 | 1,890.90 | 10.88% | 7.15 | 4.16 | 103.24 | 3,856,442,719,078.70 | 3,089,369,931,000.00 | 6.51% | -0.13% | 6.53% | 155.74 | 89.09% |
851 | 19-Feb-2013 | 1,893.37 | 10.88% | 7.15 | 4.16 | 103.44 | 3,861,475,125,635.83 | 3,095,213,006,000.00 | 6.65% | 0.14% | 6.67% | 155.74 | 89.34% |
850 | 18-Feb-2013 | 1,890.76 | 10.88% | 7.15 | 4.16 | 103.29 | 3,856,156,559,192.97 | 3,090,705,108,000.00 | 6.51% | 0.77% | 6.53% | 155.74 | 89.08% |
849 | 15-Feb-2013 | 1,876.35 | 10.88% | 7.15 | 4.15 | 102.39 | 3,826,766,191,864.37 | 3,063,746,746,000.00 | 5.69% | 0.18% | 5.71% | 155.74 | 87.63% |
848 | 14-Feb-2013 | 1,873.05 | 10.88% | 7.15 | 4.15 | 102.19 | 3,820,049,557,421.50 | 3,057,840,780,000.00 | 5.51% | 1.33% | 5.53% | 155.74 | 87.31% |
847 | 13-Feb-2013 | 1,848.42 | 10.88% | 7.04 | 4.04 | 100.54 | 3,769,800,807,978.63 | 3,008,402,699,000.00 | 4.12% | -0.02% | 4.14% | 155.74 | 84.84% |
846 | 12-Feb-2013 | 1,848.84 | 10.88% | 7.04 | 4.04 | 100.59 | 3,770,665,605,535.76 | 3,010,078,165,000.00 | 4.15% | 0.07% | 4.16% | 155.74 | 84.88% |
845 | 11-Feb-2013 | 1,847.47 | 10.88% | 7.05 | 4.04 | 100.53 | 3,767,870,230,092.90 | 3,008,093,458,000.00 | 4.07% | 0.01% | 4.09% | 155.74 | 84.75% |
844 | 08-Feb-2013 | 1,847.22 | 10.88% | 7.05 | 4.05 | 100.59 | 3,767,352,990,764.30 | 3,010,008,224,000.00 | 4.05% | -0.05% | 4.07% | 155.74 | 84.72% |
843 | 07-Feb-2013 | 1,848.08 | 10.88% | 7.06 | 4.06 | 100.68 | 3,769,113,189,321.43 | 3,012,579,091,000.00 | 4.10% | 0.10% | 4.12% | 155.74 | 84.81% |
842 | 06-Feb-2013 | 1,846.20 | 10.88% | 7.06 | 4.06 | 100.57 | 3,765,283,069,878.56 | 3,009,559,640,000.00 | 4.00% | 0.46% | 4.02% | 155.74 | 84.62% |
841 | 05-Feb-2013 | 1,837.82 | 10.88% | 7.08 | 4.06 | 100.03 | 3,748,200,703,435.69 | 2,993,287,942,000.00 | 3.53% | 0.22% | 3.54% | 155.74 | 83.78% |
840 | 04-Feb-2013 | 1,833.84 | 10.88% | 7.05 | 4.04 | 99.79 | 3,740,067,606,992.83 | 2,985,965,514,000.00 | 3.30% | 0.22% | 3.32% | 155.74 | 83.38% |
839 | 01-Feb-2013 | 1,829.77 | 10.88% | 7.06 | 4.04 | 99.59 | 3,731,775,125,664.23 | 2,980,105,038,000.00 | 3.07% | 0.09% | 3.09% | 155.74 | 82.98% |
838 | 31-Jan-2013 | 1,828.21 | 10.69% | 7.07 | 4.03 | 98.64 | 3,579,704,222,994.78 | 2,843,173,312,000.00 | 2.98% | -0.03% | 3.00% | 155.74 | 82.82% |
837 | 30-Jan-2013 | 1,828.75 | 10.69% | 7.07 | 4.04 | 98.70 | 3,580,767,809,905.26 | 2,844,999,487,000.00 | 3.01% | -0.02% | 3.03% | 155.74 | 82.88% |
836 | 29-Jan-2013 | 1,829.04 | 10.69% | 7.08 | 4.04 | 98.75 | 3,581,335,925,815.74 | 2,846,330,191,000.00 | 3.03% | 0.12% | 3.06% | 155.73 | 82.90% |
835 | 28-Jan-2013 | 1,826.92 | 10.69% | 7.08 | 4.04 | 98.63 | 3,577,182,399,726.22 | 2,842,939,253,000.00 | 2.91% | 0.14% | 2.94% | 155.73 | 82.69% |
834 | 25-Jan-2013 | 1,824.32 | 10.69% | 7.09 | 4.01 | 98.53 | 3,572,081,691,382.57 | 2,840,121,822,000.00 | 2.76% | 0.28% | 2.79% | 155.73 | 82.43% |
833 | 23-Jan-2013 | 1,819.20 | 10.69% | 7.10 | 4.01 | 98.24 | 3,562,067,542,128.44 | 2,831,628,362,000.00 | 2.48% | -0.08% | 2.50% | 155.73 | 81.92% |
832 | 22-Jan-2013 | 1,820.65 | 10.69% | 7.10 | 3.99 | 98.36 | 3,564,908,917,501.37 | 2,835,230,082,000.00 | 2.56% | -0.12% | 2.58% | 155.73 | 82.07% |
831 | 21-Jan-2013 | 1,822.77 | 10.69% | 7.10 | 4.00 | 98.53 | 3,569,046,892,874.30 | 2,840,128,402,000.00 | 2.68% | 0.30% | 2.70% | 155.73 | 82.28% |
830 | 18-Jan-2013 | 1,817.27 | 10.69% | 7.11 | 4.00 | 98.24 | 3,558,289,730,126.90 | 2,831,649,337,000.00 | 2.37% | 0.13% | 2.40% | 155.72 | 81.73% |
829 | 17-Jan-2013 | 1,814.95 | 10.69% | 7.12 | 4.00 | 98.11 | 3,553,742,996,211.10 | 2,827,861,969,000.00 | 2.24% | 0.14% | 2.27% | 155.72 | 81.50% |
828 | 16-Jan-2013 | 1,812.40 | 10.69% | 7.12 | 4.00 | 97.96 | 3,548,754,193,295.30 | 2,823,632,532,000.00 | 2.09% | 0.20% | 2.13% | 155.72 | 81.24% |
827 | 15-Jan-2013 | 1,808.81 | 10.69% | 7.13 | 4.00 | 97.74 | 3,541,707,085,379.50 | 2,817,344,790,000.00 | 1.89% | -0.30% | 1.92% | 155.72 | 80.88% |
826 | 14-Jan-2013 | 1,814.29 | 10.69% | 7.13 | 4.01 | 98.14 | 3,552,448,374,463.70 | 2,828,845,445,000.00 | 2.20% | 0.10% | 2.23% | 155.72 | 81.43% |
825 | 11-Jan-2013 | 1,812.42 | 10.69% | 7.14 | 4.02 | 98.10 | 3,548,784,192,716.29 | 2,827,459,361,000.00 | 2.09% | 0.08% | 2.09% | 155.77 | 81.24% |
824 | 10-Jan-2013 | 1,811.00 | 10.69% | 7.14 | 4.02 | 98.03 | 3,546,004,887,800.49 | 2,825,439,422,000.00 | 2.01% | 0.18% | 2.01% | 155.77 | 81.10% |
823 | 09-Jan-2013 | 1,807.69 | 10.69% | 7.15 | 4.02 | 97.83 | 3,539,523,484,884.69 | 2,819,717,385,000.00 | 1.83% | 0.18% | 1.83% | 155.77 | 80.77% |
822 | 08-Jan-2013 | 1,804.49 | 10.69% | 7.15 | 4.02 | 97.64 | 3,533,254,243,968.89 | 2,814,207,510,000.00 | 1.65% | -0.34% | 1.65% | 155.77 | 80.45% |
821 | 07-Jan-2013 | 1,810.69 | 10.69% | 7.14 | 4.03 | 98.08 | 3,545,402,560,053.09 | 2,827,115,192,000.00 | 2.00% | 0.37% | 2.00% | 155.77 | 81.07% |
820 | 04-Jan-2013 | 1,804.06 | 10.69% | 7.16 | 4.03 | 97.71 | 3,532,411,420,305.69 | 2,816,402,150,000.00 | 1.62% | 0.25% | 1.62% | 155.77 | 80.41% |
819 | 03-Jan-2013 | 1,799.60 | 10.69% | 7.16 | 4.03 | 97.44 | 3,523,678,656,389.88 | 2,808,428,752,000.00 | 1.37% | 0.76% | 1.37% | 155.77 | 79.96% |
818 | 02-Jan-2013 | 1,786.10 | 10.69% | 7.17 | 4.02 | 96.54 | 3,497,250,073,474.08 | 2,782,759,535,000.00 | 0.61% | 0.61% | 0.61% | 155.77 | 78.61% |
817 | 31-Dec-2012 | 1,775.25 | 10.69% | 7.17 | 4.01 | 95.86 | 3,475,998,639,642.48 | 2,763,026,833,000.00 | 20.95% | 0.06% | 21.55% | 155.77 | 77.52% |
816 | 28-Dec-2012 | 1,774.11 | 10.55% | 7.18 | 3.99 | 95.24 | 3,374,493,763,399.69 | 2,672,371,681,000.00 | 20.88% | 0.06% | 21.47% | 155.77 | 77.41% |
815 | 27-Dec-2012 | 1,772.98 | 10.55% | 7.18 | 3.99 | 95.19 | 3,372,334,022,817.94 | 2,670,937,459,000.00 | 20.80% | 0.05% | 21.39% | 155.77 | 77.30% |
814 | 24-Dec-2012 | 1,772.15 | 10.55% | 7.19 | 4.00 | 95.21 | 3,370,758,256,072.69 | 2,671,538,248,000.00 | 20.74% | 0.00% | 21.34% | 155.77 | 77.21% |
813 | 21-Dec-2012 | 1,772.08 | 10.55% | 7.20 | 4.01 | 95.29 | 3,370,619,665,327.43 | 2,673,576,213,000.00 | 20.74% | -0.07% | 21.33% | 155.77 | 77.21% |
812 | 20-Dec-2012 | 1,773.23 | 10.55% | 7.20 | 4.01 | 95.39 | 3,372,819,073,745.68 | 2,676,501,140,000.00 | 20.82% | -0.01% | 21.41% | 155.77 | 77.32% |
811 | 19-Dec-2012 | 1,773.43 | 10.55% | 7.20 | 4.02 | 95.43 | 3,373,195,404,163.93 | 2,677,602,989,000.00 | 20.83% | 0.08% | 21.42% | 155.77 | 77.34% |
810 | 18-Dec-2012 | 1,772.07 | 10.55% | 7.21 | 4.02 | 95.36 | 3,370,602,036,582.17 | 2,675,735,140,000.00 | 20.74% | 0.09% | 21.33% | 155.77 | 77.21% |
809 | 17-Dec-2012 | 1,770.46 | 10.55% | 7.21 | 4.02 | 95.28 | 3,367,550,365,000.42 | 2,673,408,987,000.00 | 20.63% | 0.06% | 21.22% | 155.77 | 77.05% |
808 | 14-Dec-2012 | 1,769.33 | 10.55% | 7.22 | 4.03 | 95.28 | 3,365,392,206,255.16 | 2,673,427,384,000.00 | 20.55% | 0.08% | 21.15% | 155.76 | 76.93% |
807 | 13-Dec-2012 | 1,767.98 | 10.55% | 7.22 | 4.03 | 95.21 | 3,362,830,861,673.41 | 2,671,591,558,000.00 | 20.46% | -0.04% | 21.06% | 155.76 | 76.80% |
806 | 12-Dec-2012 | 1,768.75 | 10.55% | 7.23 | 4.04 | 95.29 | 3,364,295,276,091.66 | 2,673,781,491,000.00 | 20.51% | 0.14% | 21.11% | 155.76 | 76.88% |
805 | 11-Dec-2012 | 1,766.23 | 10.55% | 7.23 | 4.04 | 95.15 | 3,359,489,228,509.91 | 2,669,700,962,000.00 | 20.34% | 0.52% | 20.94% | 155.76 | 76.62% |
804 | 10-Dec-2012 | 1,757.02 | 10.55% | 7.22 | 4.02 | 94.55 | 3,341,972,837,928.15 | 2,652,910,090,000.00 | 19.71% | 0.45% | 20.31% | 155.76 | 75.70% |
803 | 07-Dec-2012 | 1,749.14 | 10.55% | 7.24 | 4.03 | 94.09 | 3,326,993,851,182.90 | 2,640,107,659,000.00 | 19.17% | -0.73% | 19.77% | 155.76 | 74.91% |
802 | 06-Dec-2012 | 1,761.97 | 10.55% | 7.21 | 4.02 | 94.99 | 3,351,392,792,601.15 | 2,665,232,119,000.00 | 20.05% | 1.04% | 20.65% | 155.76 | 76.20% |
801 | 05-Dec-2012 | 1,743.84 | 10.55% | 7.25 | 4.02 | 93.78 | 3,316,914,366,019.39 | 2,631,479,211,000.00 | 18.81% | 0.06% | 19.41% | 155.76 | 74.38% |
800 | 04-Dec-2012 | 1,742.79 | 10.55% | 7.25 | 4.03 | 93.74 | 3,314,910,114,437.64 | 2,630,200,478,000.00 | 18.74% | 0.08% | 19.34% | 155.76 | 74.28% |
799 | 03-Dec-2012 | 1,741.39 | 10.55% | 7.26 | 4.03 | 93.67 | 3,312,249,945,855.89 | 2,628,265,828,000.00 | 18.65% | 0.08% | 19.25% | 155.76 | 74.14% |
798 | 30-Nov-2012 | 1,739.97 | 10.40% | 6.45 | 3.61 | 83.17 | 4,090,612,998,309.47 | 3,217,372,724,000.00 | 18.55% | 0.25% | 19.15% | 155.76 | 74.00% |
797 | 29-Nov-2012 | 1,735.68 | 10.40% | 6.46 | 3.58 | 82.91 | 4,080,535,160,017.27 | 3,208,140,458,000.00 | 18.26% | 0.26% | 18.86% | 155.76 | 73.57% |
796 | 28-Nov-2012 | 1,731.18 | 10.40% | 6.46 | 3.58 | 82.62 | 4,069,956,659,725.06 | 3,198,407,530,000.00 | 17.95% | 0.11% | 18.55% | 155.76 | 73.12% |
795 | 27-Nov-2012 | 1,729.35 | 10.40% | 6.46 | 3.56 | 82.52 | 4,065,659,784,440.42 | 3,194,954,940,000.00 | 17.83% | 0.08% | 18.43% | 155.76 | 72.94% |
794 | 26-Nov-2012 | 1,728.04 | 10.40% | 6.47 | 3.56 | 82.46 | 4,062,582,337,155.79 | 3,192,721,778,000.00 | 17.74% | 0.01% | 18.34% | 155.76 | 72.80% |
793 | 23-Nov-2012 | 1,727.89 | 10.40% | 6.47 | 3.57 | 82.52 | 4,062,223,694,301.87 | 3,194,895,991,000.00 | 17.73% | -0.12% | 18.33% | 155.76 | 72.79% |
792 | 22-Nov-2012 | 1,729.88 | 10.40% | 6.48 | 3.58 | 82.68 | 4,066,914,695,017.23 | 3,200,431,277,000.00 | 17.86% | -0.07% | 18.46% | 155.76 | 72.99% |
791 | 21-Nov-2012 | 1,731.12 | 10.40% | 6.48 | 3.57 | 82.79 | 4,069,824,510,872.88 | 3,204,184,875,000.00 | 17.95% | 0.08% | 18.55% | 155.76 | 73.11% |
790 | 20-Nov-2012 | 1,729.71 | 10.40% | 6.49 | 3.57 | 82.72 | 4,066,502,644,728.52 | 3,201,706,791,000.00 | 17.85% | 0.25% | 18.46% | 155.75 | 72.97% |
789 | 19-Nov-2012 | 1,725.33 | 10.40% | 6.49 | 3.55 | 82.45 | 4,056,213,020,257.96 | 3,192,260,183,000.00 | 17.55% | 0.30% | 18.16% | 155.75 | 72.53% |
788 | 16-Nov-2012 | 1,720.22 | 10.40% | 6.49 | 3.55 | 82.17 | 4,044,201,698,846.27 | 3,182,777,911,000.00 | 17.20% | 0.09% | 17.81% | 155.75 | 72.02% |
787 | 15-Nov-2012 | 1,718.66 | 10.40% | 6.50 | 3.55 | 82.09 | 4,040,527,317,375.71 | 3,179,946,546,000.00 | 17.10% | 0.20% | 17.70% | 155.75 | 71.87% |
786 | 14-Nov-2012 | 1,715.26 | 10.40% | 6.50 | 3.55 | 81.88 | 4,032,535,458,905.15 | 3,172,797,704,000.00 | 16.87% | 0.01% | 17.47% | 155.75 | 71.53% |
785 | 13-Nov-2012 | 1,715.02 | 10.40% | 6.50 | 3.55 | 81.89 | 4,031,973,689,434.59 | 3,173,078,951,000.00 | 16.85% | -0.01% | 17.46% | 155.75 | 71.50% |
784 | 12-Nov-2012 | 1,715.25 | 10.40% | 6.50 | 3.55 | 81.93 | 4,032,505,011,964.02 | 3,174,453,290,000.00 | 16.86% | -0.09% | 17.47% | 155.75 | 71.52% |
783 | 09-Nov-2012 | 1,716.76 | 10.40% | 6.51 | 3.56 | 82.11 | 4,036,063,797,552.34 | 3,180,541,125,000.00 | 16.97% | -0.09% | 17.58% | 155.74 | 71.68% |
782 | 08-Nov-2012 | 1,718.39 | 10.40% | 6.51 | 3.57 | 82.24 | 4,039,886,937,081.78 | 3,185,207,281,000.00 | 17.08% | 0.26% | 17.69% | 155.74 | 71.84% |
781 | 07-Nov-2012 | 1,713.96 | 10.40% | 6.51 | 3.56 | 81.97 | 4,029,482,771,611.21 | 3,175,646,132,000.00 | 16.78% | 0.15% | 17.39% | 155.74 | 71.40% |
780 | 06-Nov-2012 | 1,711.36 | 10.40% | 6.52 | 3.56 | 81.81 | 4,023,358,630,140.65 | 3,170,365,007,000.00 | 16.60% | 0.32% | 17.21% | 155.74 | 71.14% |
779 | 05-Nov-2012 | 1,705.87 | 10.40% | 6.51 | 3.55 | 81.46 | 4,010,449,058,670.09 | 3,158,298,452,000.00 | 16.23% | 0.07% | 16.84% | 155.74 | 70.59% |
778 | 02-Nov-2012 | 1,704.63 | 10.40% | 6.52 | 3.56 | 81.45 | 4,007,550,694,258.40 | 3,157,929,137,000.00 | 16.14% | 0.05% | 16.75% | 155.74 | 70.46% |
777 | 01-Nov-2012 | 1,703.85 | 10.40% | 6.52 | 3.56 | 81.42 | 4,005,708,269,787.84 | 3,156,929,729,000.00 | 16.09% | 0.12% | 16.70% | 155.74 | 70.39% |
776 | 31-Oct-2012 | 1,701.73 | 10.26% | 6.50 | 3.54 | 80.60 | 3,909,427,618,047.02 | 3,068,016,909,000.00 | 15.94% | 0.19% | 16.56% | 155.74 | 70.17% |
775 | 30-Oct-2012 | 1,698.52 | 10.26% | 6.50 | 3.54 | 80.40 | 3,902,044,927,271.07 | 3,061,444,536,000.00 | 15.73% | -0.06% | 16.32% | 155.76 | 69.85% |
774 | 29-Oct-2012 | 1,699.58 | 10.26% | 6.51 | 3.55 | 80.50 | 3,904,480,523,495.12 | 3,064,690,450,000.00 | 15.80% | 1.00% | 16.40% | 155.76 | 69.96% |
773 | 24-Oct-2012 | 1,682.69 | 10.26% | 6.49 | 3.54 | 80.49 | 3,865,678,074,480.13 | 3,064,254,179,000.00 | 14.65% | 0.16% | 15.25% | 155.76 | 68.27% |
772 | 23-Oct-2012 | 1,680.04 | 10.26% | 6.49 | 3.54 | 80.33 | 3,859,603,362,075.43 | 3,058,985,436,000.00 | 14.47% | -0.14% | 15.07% | 155.76 | 68.00% |
771 | 22-Oct-2012 | 1,682.42 | 10.26% | 6.49 | 3.52 | 80.52 | 3,865,052,569,637.28 | 3,065,240,044,000.00 | 14.63% | -0.08% | 15.23% | 155.76 | 68.24% |
770 | 19-Oct-2012 | 1,683.73 | 10.26% | 6.50 | 3.53 | 80.68 | 3,868,069,634,322.82 | 3,070,673,310,000.00 | 14.72% | -0.14% | 15.32% | 155.76 | 68.37% |
769 | 18-Oct-2012 | 1,686.01 | 10.26% | 6.51 | 3.54 | 80.86 | 3,873,311,049,884.67 | 3,076,720,126,000.00 | 14.87% | 0.19% | 15.47% | 155.76 | 68.60% |
768 | 17-Oct-2012 | 1,682.77 | 10.26% | 6.52 | 3.54 | 80.66 | 3,865,875,363,446.52 | 3,070,089,840,000.00 | 14.65% | 0.50% | 15.25% | 155.76 | 68.28% |
767 | 16-Oct-2012 | 1,674.46 | 10.26% | 6.50 | 3.52 | 80.12 | 3,846,764,344,008.37 | 3,051,784,221,000.00 | 14.09% | 0.05% | 14.69% | 155.75 | 67.45% |
766 | 15-Oct-2012 | 1,673.69 | 10.26% | 6.51 | 3.53 | 80.09 | 3,845,007,115,570.22 | 3,050,832,393,000.00 | 14.03% | -0.07% | 14.64% | 155.75 | 67.37% |
765 | 12-Oct-2012 | 1,674.92 | 10.26% | 6.51 | 3.54 | 80.25 | 3,847,822,643,255.76 | 3,056,064,122,000.00 | 14.12% | 0.02% | 14.72% | 155.75 | 67.49% |
764 | 11-Oct-2012 | 1,674.52 | 10.26% | 6.52 | 3.54 | 80.24 | 3,846,911,982,817.61 | 3,055,958,862,000.00 | 14.09% | -0.04% | 14.70% | 155.75 | 67.45% |
763 | 10-Oct-2012 | 1,675.11 | 10.26% | 6.51 | 3.54 | 80.31 | 3,848,279,406,379.46 | 3,058,131,686,000.00 | 14.13% | 0.03% | 14.74% | 155.75 | 67.51% |
762 | 09-Oct-2012 | 1,674.60 | 10.26% | 6.51 | 3.54 | 80.30 | 3,847,102,581,941.31 | 3,057,760,262,000.00 | 14.10% | -0.15% | 14.70% | 155.75 | 67.46% |
761 | 08-Oct-2012 | 1,677.20 | 10.26% | 6.52 | 3.55 | 80.50 | 3,853,069,470,503.15 | 3,064,532,551,000.00 | 14.27% | -0.30% | 14.88% | 155.75 | 67.72% |
760 | 05-Oct-2012 | 1,682.28 | 10.26% | 6.54 | 3.57 | 80.91 | 3,864,743,315,188.70 | 3,078,622,597,000.00 | 14.62% | 0.00% | 15.21% | 155.78 | 68.23% |
759 | 04-Oct-2012 | 1,682.21 | 10.26% | 6.54 | 3.57 | 80.93 | 3,864,586,144,750.55 | 3,079,270,827,000.00 | 14.61% | -0.11% | 15.20% | 155.78 | 68.22% |
758 | 03-Oct-2012 | 1,684.10 | 10.26% | 6.54 | 3.58 | 81.08 | 3,868,930,117,312.40 | 3,084,420,200,000.00 | 14.74% | -0.45% | 15.33% | 155.78 | 68.41% |
757 | 02-Oct-2012 | 1,691.72 | 10.26% | 6.55 | 3.60 | 81.63 | 3,886,423,100,874.24 | 3,102,718,584,000.00 | 15.26% | 0.21% | 15.85% | 155.78 | 69.17% |
756 | 28-Sep-2012 | 1,688.17 | 10.15% | 6.57 | 3.60 | 80.98 | 3,809,766,299,848.17 | 3,032,382,554,000.00 | 15.02% | -0.03% | 15.61% | 155.78 | 68.82% |
755 | 27-Sep-2012 | 1,688.74 | 10.15% | 6.58 | 3.61 | 81.05 | 3,811,055,018,674.92 | 3,034,451,012,000.00 | 15.06% | 0.12% | 15.65% | 155.78 | 68.87% |
754 | 26-Sep-2012 | 1,686.74 | 10.15% | 6.59 | 3.61 | 80.93 | 3,806,557,210,501.68 | 3,030,732,943,000.00 | 14.92% | 0.39% | 15.51% | 155.78 | 68.67% |
753 | 25-Sep-2012 | 1,680.21 | 10.15% | 6.59 | 3.61 | 80.51 | 3,791,821,045,328.43 | 3,016,776,517,000.00 | 14.48% | 0.45% | 15.07% | 155.78 | 68.02% |
752 | 24-Sep-2012 | 1,672.76 | 10.15% | 6.58 | 3.59 | 80.03 | 3,775,008,103,155.18 | 3,000,743,314,000.00 | 13.97% | -0.59% | 14.56% | 155.78 | 67.28% |
751 | 21-Sep-2012 | 1,682.64 | 10.15% | 6.61 | 3.63 | 80.77 | 3,797,297,795,635.44 | 3,025,372,224,000.00 | 14.64% | -0.16% | 15.23% | 155.78 | 68.26% |
750 | 20-Sep-2012 | 1,685.30 | 10.15% | 6.61 | 3.63 | 80.98 | 3,803,302,888,462.19 | 3,032,157,056,000.00 | 14.82% | -0.62% | 15.41% | 155.78 | 68.53% |
749 | 19-Sep-2012 | 1,695.82 | 10.15% | 6.62 | 3.65 | 81.71 | 3,827,036,940,288.95 | 3,056,670,847,000.00 | 15.54% | -0.62% | 16.13% | 155.78 | 69.58% |
748 | 18-Sep-2012 | 1,706.41 | 10.15% | 6.58 | 3.64 | 81.72 | 3,850,947,816,202.66 | 3,056,763,636,000.00 | 16.26% | -0.20% | 16.85% | 155.78 | 70.64% |
747 | 17-Sep-2012 | 1,709.88 | 10.15% | 6.60 | 3.65 | 81.97 | 3,858,762,076,621.05 | 3,065,221,736,000.00 | 16.50% | 0.15% | 17.09% | 155.78 | 70.99% |
746 | 14-Sep-2012 | 1,707.38 | 10.15% | 6.61 | 3.66 | 81.86 | 3,853,118,505,876.23 | 3,061,509,684,000.00 | 16.33% | 0.67% | 16.92% | 155.78 | 70.74% |
745 | 13-Sep-2012 | 1,696.04 | 10.15% | 6.62 | 3.65 | 81.11 | 3,827,530,816,294.63 | 3,036,565,834,000.00 | 15.56% | 0.21% | 16.14% | 155.78 | 69.60% |
744 | 12-Sep-2012 | 1,692.48 | 10.15% | 6.64 | 3.66 | 80.89 | 3,819,496,081,713.02 | 3,029,174,939,000.00 | 15.31% | 0.33% | 15.90% | 155.78 | 69.25% |
743 | 11-Sep-2012 | 1,686.84 | 10.15% | 6.67 | 3.67 | 80.52 | 3,806,776,638,131.41 | 3,017,099,335,000.00 | 14.93% | 0.09% | 15.52% | 155.78 | 68.68% |
742 | 10-Sep-2012 | 1,685.37 | 10.15% | 6.68 | 3.68 | 80.44 | 3,803,459,755,549.81 | 3,014,426,292,000.00 | 14.83% | 0.21% | 15.42% | 155.78 | 68.54% |
741 | 07-Sep-2012 | 1,681.90 | 10.15% | 6.72 | 3.70 | 80.26 | 3,795,628,251,804.99 | 3,008,526,307,000.00 | 14.59% | 0.09% | 15.17% | 155.80 | 68.19% |
740 | 06-Sep-2012 | 1,680.38 | 10.15% | 6.73 | 3.71 | 80.18 | 3,792,188,099,223.38 | 3,005,729,994,000.00 | 14.49% | 0.46% | 15.06% | 155.80 | 68.04% |
739 | 05-Sep-2012 | 1,672.77 | 10.15% | 6.73 | 3.70 | 79.68 | 3,775,011,106,641.78 | 2,989,196,841,000.00 | 13.97% | -0.38% | 14.54% | 155.80 | 67.28% |
738 | 04-Sep-2012 | 1,679.11 | 10.15% | 6.73 | 3.71 | 80.13 | 3,789,334,296,060.17 | 3,004,163,870,000.00 | 14.40% | 0.02% | 14.98% | 155.80 | 67.91% |
737 | 03-Sep-2012 | 1,678.73 | 10.15% | 6.71 | 3.70 | 80.13 | 3,788,471,299,478.56 | 3,003,944,713,000.00 | 14.38% | 0.83% | 14.95% | 155.80 | 67.87% |
736 | 31-Aug-2012 | 1,664.87 | 10.06% | 6.67 | 3.64 | 78.82 | 3,692,500,075,427.74 | 2,921,217,576,000.00 | 13.43% | 1.18% | 14.01% | 155.80 | 66.49% |
735 | 30-Aug-2012 | 1,645.40 | 10.06% | 6.65 | 3.59 | 77.52 | 3,649,335,464,380.63 | 2,878,675,421,000.00 | 12.11% | 1.52% | 12.68% | 155.80 | 64.54% |
734 | 29-Aug-2012 | 1,620.77 | 10.06% | 6.58 | 3.50 | 75.87 | 3,594,694,305,333.52 | 2,824,656,718,000.00 | 10.43% | 1.30% | 11.00% | 155.80 | 62.08% |
733 | 28-Aug-2012 | 1,599.91 | 10.06% | 6.55 | 3.45 | 74.47 | 3,548,430,314,286.41 | 2,779,015,183,000.00 | 9.01% | 0.51% | 9.58% | 155.80 | 59.99% |
732 | 27-Aug-2012 | 1,591.72 | 10.06% | 6.51 | 3.42 | 73.93 | 3,530,266,378,239.30 | 2,761,473,703,000.00 | 8.45% | 0.08% | 9.02% | 155.80 | 59.17% |
731 | 24-Aug-2012 | 1,590.44 | 10.06% | 6.52 | 3.42 | 73.90 | 3,527,425,933,097.98 | 2,760,500,626,000.00 | 8.36% | 0.00% | 8.94% | 155.80 | 59.04% |
730 | 23-Aug-2012 | 1,590.44 | 10.06% | 6.52 | 3.42 | 73.92 | 3,527,435,066,050.87 | 2,761,132,215,000.00 | 8.36% | -0.06% | 8.94% | 155.80 | 59.04% |
729 | 22-Aug-2012 | 1,591.42 | 10.06% | 6.52 | 3.43 | 74.01 | 3,529,606,935,003.77 | 2,763,926,540,000.00 | 8.43% | 0.39% | 9.00% | 155.80 | 59.14% |
728 | 17-Aug-2012 | 1,585.31 | 10.06% | 6.54 | 3.44 | 73.69 | 3,516,059,393,201.75 | 2,753,493,164,000.00 | 8.01% | 0.84% | 8.59% | 155.80 | 58.53% |
727 | 16-Aug-2012 | 1,572.05 | 10.06% | 6.51 | 3.40 | 72.81 | 3,486,642,877,632.49 | 2,724,699,733,000.00 | 7.11% | 0.39% | 7.68% | 155.80 | 57.20% |
726 | 15-Aug-2012 | 1,565.88 | 10.06% | 6.51 | 3.39 | 72.41 | 3,472,949,792,063.22 | 2,711,629,732,000.00 | 6.69% | 0.25% | 7.26% | 155.80 | 56.59% |
725 | 14-Aug-2012 | 1,561.96 | 10.06% | 6.51 | 3.39 | 72.16 | 3,464,256,361,493.96 | 2,703,559,386,000.00 | 6.42% | -0.03% | 6.98% | 155.83 | 56.20% |
724 | 13-Aug-2012 | 1,562.49 | 10.06% | 6.50 | 3.38 | 72.22 | 3,465,443,730,924.69 | 2,705,369,840,000.00 | 6.46% | -0.36% | 7.01% | 155.83 | 56.25% |
723 | 10-Aug-2012 | 1,568.20 | 10.06% | 6.57 | 3.44 | 72.66 | 3,478,108,442,216.90 | 2,719,903,805,000.00 | 6.85% | 0.56% | 7.40% | 155.83 | 56.82% |
722 | 09-Aug-2012 | 1,559.47 | 10.06% | 6.52 | 3.39 | 72.09 | 3,458,749,844,647.63 | 2,701,168,292,000.00 | 6.25% | -0.01% | 6.81% | 155.83 | 55.95% |
721 | 08-Aug-2012 | 1,559.69 | 10.06% | 6.51 | 3.39 | 72.12 | 3,459,228,688,078.37 | 2,702,270,220,000.00 | 6.27% | -0.31% | 6.82% | 155.83 | 55.97% |
720 | 07-Aug-2012 | 1,564.59 | 10.06% | 6.51 | 3.40 | 72.47 | 3,470,092,063,509.10 | 2,713,756,680,000.00 | 6.60% | -0.13% | 7.14% | 155.86 | 56.46% |
719 | 06-Aug-2012 | 1,566.68 | 10.06% | 6.51 | 3.41 | 72.63 | 3,474,737,870,939.84 | 2,719,025,572,000.00 | 6.74% | 0.29% | 7.28% | 155.86 | 56.67% |
718 | 03-Aug-2012 | 1,562.22 | 10.06% | 6.52 | 3.41 | 72.39 | 3,464,843,060,232.04 | 2,711,000,015,000.00 | 6.44% | -0.06% | 6.97% | 155.86 | 56.22% |
717 | 02-Aug-2012 | 1,563.20 | 10.06% | 6.52 | 3.41 | 72.47 | 3,467,027,208,662.78 | 2,713,807,248,000.00 | 6.51% | -0.46% | 7.04% | 155.86 | 56.32% |
716 | 01-Aug-2012 | 1,570.39 | 10.06% | 6.54 | 3.44 | 72.98 | 3,482,971,394,093.51 | 2,730,374,518,000.00 | 7.00% | 0.12% | 7.53% | 155.86 | 57.04% |
715 | 31-Jul-2012 | 1,568.51 | 9.91% | 6.52 | 3.42 | 72.26 | 3,401,022,410,978.04 | 2,652,471,484,000.00 | 6.87% | 0.02% | 7.42% | 155.84 | 56.85% |
714 | 30-Jul-2012 | 1,568.16 | 9.91% | 6.52 | 3.42 | 72.25 | 3,400,247,704,089.04 | 2,652,287,484,000.00 | 6.84% | 0.41% | 7.39% | 155.84 | 56.82% |
713 | 27-Jul-2012 | 1,561.78 | 9.91% | 6.52 | 3.41 | 71.87 | 3,386,422,036,422.05 | 2,640,233,937,000.00 | 6.41% | 0.09% | 6.96% | 155.84 | 56.18% |
712 | 26-Jul-2012 | 1,560.33 | 9.91% | 6.53 | 3.39 | 71.79 | 3,383,276,400,481.19 | 2,637,679,957,000.00 | 6.31% | -0.21% | 6.86% | 155.84 | 56.03% |
711 | 25-Jul-2012 | 1,563.61 | 9.91% | 6.55 | 3.41 | 72.03 | 3,390,394,364,540.32 | 2,645,389,577,000.00 | 6.53% | -0.49% | 7.08% | 155.84 | 56.36% |
710 | 24-Jul-2012 | 1,571.23 | 9.91% | 6.55 | 3.42 | 72.57 | 3,406,918,225,313.50 | 2,662,505,517,000.00 | 7.05% | 0.06% | 7.57% | 155.89 | 57.12% |
709 | 23-Jul-2012 | 1,570.36 | 9.91% | 6.55 | 3.43 | 72.53 | 3,405,023,234,086.68 | 2,661,202,605,000.00 | 6.99% | 0.12% | 7.51% | 155.89 | 57.04% |
708 | 20-Jul-2012 | 1,568.52 | 9.91% | 6.56 | 3.40 | 72.46 | 3,401,024,080,517.07 | 2,658,980,338,000.00 | 6.87% | 0.44% | 7.40% | 155.87 | 56.85% |
707 | 19-Jul-2012 | 1,561.68 | 9.91% | 6.55 | 3.39 | 72.02 | 3,386,212,841,401.10 | 2,644,761,827,000.00 | 6.40% | 0.26% | 6.93% | 155.87 | 56.17% |
706 | 18-Jul-2012 | 1,557.67 | 9.91% | 6.55 | 3.38 | 71.76 | 3,377,517,148,285.12 | 2,636,658,862,000.00 | 6.13% | 0.13% | 6.66% | 155.87 | 55.77% |
705 | 17-Jul-2012 | 1,555.70 | 9.91% | 6.54 | 3.38 | 71.65 | 3,373,228,366,169.15 | 2,632,962,808,000.00 | 5.99% | 0.17% | 6.52% | 155.87 | 55.57% |
704 | 16-Jul-2012 | 1,553.12 | 9.91% | 6.55 | 3.38 | 71.49 | 3,367,643,745,053.18 | 2,627,970,915,000.00 | 5.82% | -0.06% | 6.35% | 155.87 | 55.31% |
703 | 13-Jul-2012 | 1,554.03 | 9.91% | 6.56 | 3.39 | 71.61 | 3,369,616,099,705.26 | 2,631,721,454,000.00 | 5.88% | 0.00% | 6.41% | 155.87 | 55.40% |
702 | 12-Jul-2012 | 1,553.99 | 9.91% | 6.56 | 3.39 | 71.62 | 3,369,535,663,589.28 | 2,632,233,746,000.00 | 5.88% | 0.01% | 6.41% | 155.87 | 55.40% |
701 | 11-Jul-2012 | 1,553.88 | 9.91% | 6.56 | 3.39 | 71.63 | 3,369,284,662,473.31 | 2,632,575,473,000.00 | 5.87% | -0.05% | 6.40% | 155.87 | 55.39% |
700 | 10-Jul-2012 | 1,554.61 | 9.91% | 6.56 | 3.40 | 71.70 | 3,370,874,381,357.34 | 2,634,757,920,000.00 | 5.92% | -0.06% | 6.45% | 155.87 | 55.46% |
699 | 09-Jul-2012 | 1,555.59 | 9.91% | 6.57 | 3.41 | 71.79 | 3,372,992,428,241.36 | 2,637,468,695,000.00 | 5.99% | 0.23% | 6.52% | 155.87 | 55.56% |
698 | 06-Jul-2012 | 1,552.09 | 9.91% | 6.57 | 3.40 | 71.60 | 3,365,399,571,893.44 | 2,631,654,023,000.00 | 5.75% | 0.04% | 6.26% | 155.90 | 55.21% |
697 | 05-Jul-2012 | 1,551.41 | 9.91% | 6.57 | 3.41 | 71.58 | 3,363,942,483,777.47 | 2,630,789,663,000.00 | 5.70% | 0.14% | 6.21% | 155.90 | 55.14% |
696 | 04-Jul-2012 | 1,549.19 | 9.91% | 6.58 | 3.41 | 71.44 | 3,359,111,230,661.50 | 2,626,551,138,000.00 | 5.55% | 0.00% | 6.06% | 155.90 | 54.92% |
695 | 03-Jul-2012 | 1,549.21 | 9.91% | 6.58 | 3.41 | 71.47 | 3,359,172,409,545.52 | 2,627,205,045,000.00 | 5.55% | 0.32% | 6.04% | 155.94 | 54.92% |
694 | 02-Jul-2012 | 1,544.28 | 9.91% | 6.58 | 3.40 | 71.15 | 3,348,484,866,429.55 | 2,617,110,230,000.00 | 5.22% | -0.01% | 5.70% | 155.94 | 54.43% |
693 | 29-Jun-2012 | 1,544.37 | 9.73% | 6.57 | 3.40 | 70.47 | 3,263,359,236,406.35 | 2,536,200,513,000.00 | 5.22% | -0.21% | 5.71% | 155.94 | 54.44% |
692 | 28-Jun-2012 | 1,547.62 | 9.73% | 6.58 | 3.41 | 70.71 | 3,270,230,956,162.33 | 2,543,628,703,000.00 | 5.44% | -0.15% | 5.93% | 155.94 | 54.76% |
691 | 27-Jun-2012 | 1,549.99 | 9.73% | 6.58 | 3.42 | 70.88 | 3,275,223,707,918.32 | 2,549,177,925,000.00 | 5.61% | -0.03% | 6.09% | 155.94 | 55.00% |
690 | 26-Jun-2012 | 1,550.48 | 9.73% | 6.59 | 3.42 | 70.94 | 3,276,273,141,674.31 | 2,550,783,829,000.00 | 5.64% | -0.30% | 6.14% | 155.91 | 55.05% |
689 | 25-Jun-2012 | 1,555.11 | 9.73% | 6.60 | 3.44 | 71.27 | 3,286,044,161,430.29 | 2,561,111,319,000.00 | 5.95% | -0.04% | 6.46% | 155.91 | 55.51% |
688 | 22-Jun-2012 | 1,555.78 | 9.73% | 6.62 | 3.45 | 71.37 | 3,287,469,940,698.25 | 2,564,206,509,000.00 | 6.00% | -0.24% | 6.51% | 155.90 | 55.58% |
687 | 21-Jun-2012 | 1,559.48 | 9.73% | 6.63 | 3.46 | 71.47 | 3,295,295,015,510.92 | 2,567,453,841,000.00 | 6.25% | -0.01% | 6.76% | 155.90 | 55.95% |
686 | 20-Jun-2012 | 1,559.67 | 9.73% | 6.63 | 3.47 | 71.50 | 3,295,688,242,922.20 | 2,568,438,115,000.00 | 6.26% | 0.02% | 6.78% | 155.90 | 55.97% |
685 | 19-Jun-2012 | 1,559.31 | 9.73% | 6.63 | 3.47 | 71.50 | 3,294,927,534,333.48 | 2,568,268,453,000.00 | 6.24% | 0.04% | 6.75% | 155.90 | 55.93% |
684 | 18-Jun-2012 | 1,558.76 | 9.73% | 6.63 | 3.47 | 71.48 | 3,293,763,087,744.76 | 2,567,695,053,000.00 | 6.20% | 0.02% | 6.71% | 155.90 | 55.88% |
683 | 15-Jun-2012 | 1,558.38 | 9.73% | 6.64 | 3.48 | 71.51 | 3,292,968,509,978.59 | 2,568,673,615,000.00 | 6.18% | 0.02% | 6.69% | 155.90 | 55.84% |
682 | 14-Jun-2012 | 1,558.07 | 9.73% | 6.64 | 3.48 | 71.51 | 3,292,299,377,389.87 | 2,568,595,529,000.00 | 6.16% | 0.03% | 6.67% | 155.90 | 55.81% |
681 | 13-Jun-2012 | 1,557.66 | 9.73% | 6.65 | 3.48 | 71.50 | 3,291,440,022,801.15 | 2,568,327,221,000.00 | 6.13% | -0.01% | 6.64% | 155.90 | 55.77% |
680 | 12-Jun-2012 | 1,557.79 | 9.73% | 6.65 | 3.48 | 71.53 | 3,291,719,346,212.43 | 2,569,197,591,000.00 | 6.14% | 0.01% | 6.65% | 155.90 | 55.78% |
679 | 11-Jun-2012 | 1,557.58 | 9.73% | 6.65 | 3.49 | 71.53 | 3,291,276,111,623.71 | 2,569,345,403,000.00 | 6.12% | 0.12% | 6.63% | 155.90 | 55.76% |
678 | 08-Jun-2012 | 1,555.66 | 9.73% | 6.65 | 3.49 | 71.46 | 3,287,208,825,857.54 | 2,567,051,257,000.00 | 5.99% | -0.03% | 6.54% | 155.84 | 55.57% |
677 | 07-Jun-2012 | 1,556.11 | 9.73% | 6.66 | 3.50 | 71.51 | 3,288,170,217,268.82 | 2,568,603,695,000.00 | 6.02% | -0.11% | 6.57% | 155.84 | 55.61% |
676 | 06-Jun-2012 | 1,557.82 | 9.73% | 6.66 | 3.50 | 71.64 | 3,291,786,008,680.10 | 2,572,810,533,000.00 | 6.14% | 0.13% | 6.69% | 155.84 | 55.78% |
675 | 05-Jun-2012 | 1,555.80 | 9.73% | 6.66 | 3.50 | 71.53 | 3,287,516,480,091.38 | 2,569,132,051,000.00 | 6.00% | 0.11% | 6.58% | 155.80 | 55.58% |
674 | 04-Jun-2012 | 1,554.14 | 9.73% | 6.66 | 3.50 | 71.43 | 3,284,012,369,502.66 | 2,566,218,987,000.00 | 5.89% | -0.35% | 6.46% | 155.80 | 55.41% |
673 | 01-Jun-2012 | 1,559.62 | 9.73% | 6.67 | 3.52 | 71.86 | 3,295,591,233,736.49 | 2,579,570,991,000.00 | 6.26% | -0.05% | 6.87% | 155.75 | 55.96% |
672 | 31-May-2012 | 1,560.47 | 9.73% | 6.67 | 3.52 | 71.94 | 3,297,379,939,147.77 | 2,581,950,743,000.00 | 6.32% | -0.01% | 6.93% | 155.75 | 56.05% |
671 | 30-May-2012 | 1,560.63 | 9.57% | 6.66 | 3.52 | 71.28 | 3,223,614,316,007.71 | 2,511,592,571,000.00 | 6.33% | -0.04% | 6.94% | 155.75 | 56.06% |
670 | 28-May-2012 | 1,561.33 | 9.57% | 6.66 | 3.49 | 71.36 | 3,225,064,853,452.06 | 2,514,160,513,000.00 | 6.38% | 0.03% | 6.98% | 155.75 | 56.13% |
669 | 25-May-2012 | 1,560.86 | 9.57% | 6.66 | 3.47 | 71.39 | 3,224,084,688,746.39 | 2,514,859,015,000.00 | 6.35% | 0.04% | 6.98% | 155.70 | 56.09% |
668 | 24-May-2012 | 1,560.30 | 9.57% | 6.67 | 3.47 | 71.37 | 3,222,942,461,177.83 | 2,514,276,343,000.00 | 6.31% | 0.02% | 6.95% | 155.70 | 56.03% |
667 | 23-May-2012 | 1,559.95 | 9.57% | 6.67 | 3.48 | 71.36 | 3,222,210,545,609.28 | 2,514,103,983,000.00 | 6.28% | 0.04% | 6.92% | 155.70 | 56.00% |
666 | 22-May-2012 | 1,559.26 | 9.57% | 6.68 | 3.48 | 71.33 | 3,220,789,278,040.72 | 2,513,242,271,000.00 | 6.24% | 0.29% | 6.88% | 155.70 | 55.93% |
665 | 21-May-2012 | 1,554.77 | 9.57% | 6.68 | 3.47 | 71.28 | 3,218,577,120,888.31 | 2,511,590,003,000.00 | 5.93% | 0.22% | 6.57% | 155.70 | 55.48% |
664 | 18-May-2012 | 1,551.35 | 9.57% | 6.68 | 3.44 | 71.10 | 3,211,504,030,142.03 | 2,506,197,595,000.00 | 5.70% | -0.11% | 6.34% | 155.70 | 55.14% |
663 | 17-May-2012 | 1,553.10 | 9.57% | 6.68 | 3.45 | 71.24 | 3,215,132,599,345.09 | 2,510,386,561,000.00 | 5.82% | 0.05% | 6.46% | 155.70 | 55.31% |
662 | 16-May-2012 | 1,552.34 | 9.57% | 6.69 | 3.45 | 71.21 | 3,213,545,174,548.16 | 2,509,359,533,000.00 | 5.77% | -0.07% | 6.40% | 155.70 | 55.23% |
661 | 15-May-2012 | 1,553.43 | 9.57% | 6.69 | 3.45 | 71.30 | 3,215,805,619,751.22 | 2,512,180,375,000.00 | 5.84% | -0.28% | 6.48% | 155.70 | 55.34% |
660 | 14-May-2012 | 1,557.80 | 9.57% | 6.70 | 3.47 | 71.62 | 3,224,863,652,954.28 | 2,521,798,805,000.00 | 6.14% | 0.06% | 6.78% | 155.70 | 55.78% |
659 | 11-May-2012 | 1,556.90 | 9.57% | 6.70 | 3.48 | 71.61 | 3,222,999,608,563.47 | 2,521,615,951,000.00 | 6.08% | 0.00% | 6.68% | 155.75 | 55.69% |
658 | 10-May-2012 | 1,556.86 | 9.57% | 6.71 | 3.48 | 71.63 | 3,222,911,083,766.53 | 2,522,087,823,000.00 | 6.07% | 0.11% | 6.68% | 155.75 | 55.69% |
657 | 09-May-2012 | 1,555.09 | 9.57% | 6.71 | 3.48 | 71.52 | 3,219,247,868,969.60 | 2,518,985,005,000.00 | 5.95% | 0.09% | 6.56% | 155.75 | 55.51% |
656 | 08-May-2012 | 1,553.74 | 9.57% | 6.71 | 3.48 | 71.45 | 3,216,447,006,172.66 | 2,516,744,539,000.00 | 5.86% | -0.03% | 6.47% | 155.75 | 55.37% |
655 | 07-May-2012 | 1,554.24 | 9.57% | 6.71 | 3.48 | 71.50 | 3,217,475,729,375.72 | 2,518,333,659,000.00 | 5.89% | -0.01% | 6.50% | 155.75 | 55.42% |
654 | 04-May-2012 | 1,554.45 | 9.57% | 6.72 | 3.49 | 71.57 | 3,217,929,182,984.91 | 2,520,468,303,000.00 | 5.91% | 0.07% | 6.55% | 155.70 | 55.45% |
653 | 03-May-2012 | 1,553.38 | 9.57% | 6.72 | 3.49 | 71.52 | 3,215,707,810,187.97 | 2,518,807,327,000.00 | 5.84% | 0.12% | 6.47% | 155.70 | 55.34% |
652 | 02-May-2012 | 1,551.49 | 9.57% | 6.72 | 3.49 | 71.41 | 3,211,800,431,391.04 | 2,515,460,345,000.00 | 5.71% | 0.05% | 6.35% | 155.70 | 55.15% |
651 | 30-Apr-2012 | 1,550.75 | 9.40% | 6.75 | 3.50 | 70.51 | 3,114,420,082,415.96 | 2,424,796,901,000.00 | 5.66% | 2.01% | 6.30% | 155.70 | 55.07% |
650 | 27-Apr-2012 | 1,520.18 | 9.40% | 6.83 | 3.51 | 68.49 | 3,053,043,677,309.01 | 2,365,018,331,000.00 | 3.57% | -0.01% | 4.24% | 155.65 | 52.02% |
649 | 26-Apr-2012 | 1,520.28 | 9.40% | 6.83 | 3.51 | 68.51 | 3,053,236,709,606.69 | 2,365,743,975,000.00 | 3.58% | 0.03% | 4.25% | 155.65 | 52.03% |
648 | 25-Apr-2012 | 1,519.84 | 9.40% | 6.83 | 3.51 | 68.50 | 3,052,347,769,904.38 | 2,365,387,647,000.00 | 3.55% | 0.17% | 4.22% | 155.65 | 51.98% |
647 | 24-Apr-2012 | 1,517.32 | 9.40% | 6.84 | 3.51 | 68.35 | 3,047,291,592,202.06 | 2,360,864,081,000.00 | 3.38% | 0.04% | 3.99% | 155.75 | 51.73% |
646 | 23-Apr-2012 | 1,516.68 | 9.40% | 6.84 | 3.52 | 68.32 | 3,046,015,168,499.75 | 2,360,120,269,000.00 | 3.34% | -0.07% | 3.94% | 155.75 | 51.67% |
645 | 20-Apr-2012 | 1,517.68 | 9.40% | 6.85 | 3.50 | 68.44 | 3,048,020,811,392.80 | 2,363,723,747,000.00 | 3.40% | 0.03% | 4.01% | 155.75 | 51.77% |
644 | 19-Apr-2012 | 1,517.28 | 9.40% | 6.85 | 3.50 | 68.43 | 3,047,213,335,690.48 | 2,363,448,883,000.00 | 3.38% | -0.12% | 3.98% | 155.75 | 51.73% |
643 | 18-Apr-2012 | 1,519.15 | 9.40% | 6.86 | 3.51 | 68.58 | 3,050,975,253,988.17 | 2,367,743,413,000.00 | 3.50% | -0.05% | 4.11% | 155.75 | 51.92% |
642 | 17-Apr-2012 | 1,519.89 | 9.40% | 6.86 | 3.52 | 68.65 | 3,052,450,048,285.85 | 2,369,750,819,000.00 | 3.55% | 0.08% | 4.19% | 155.70 | 51.99% |
641 | 16-Apr-2012 | 1,518.62 | 9.40% | 6.87 | 3.52 | 68.58 | 3,049,905,424,583.54 | 2,367,738,807,000.00 | 3.47% | -0.12% | 4.11% | 155.70 | 51.86% |
640 | 13-Apr-2012 | 1,520.50 | 9.40% | 6.88 | 3.53 | 68.76 | 3,053,679,557,476.59 | 2,373,110,775,000.00 | 3.60% | 0.24% | 4.17% | 155.80 | 52.05% |
639 | 12-Apr-2012 | 1,516.86 | 9.40% | 6.87 | 3.53 | 68.53 | 3,046,365,733,774.27 | 2,366,329,563,000.00 | 3.35% | -0.71% | 3.92% | 155.80 | 51.69% |
638 | 11-Apr-2012 | 1,527.74 | 9.40% | 6.89 | 3.56 | 69.29 | 3,068,224,208,071.96 | 2,388,720,649,000.00 | 4.09% | 0.66% | 4.66% | 155.80 | 52.77% |
637 | 10-Apr-2012 | 1,517.77 | 9.40% | 6.87 | 3.53 | 68.63 | 3,048,191,642,369.64 | 2,369,220,695,000.00 | 3.41% | 0.33% | 3.92% | 155.90 | 51.78% |
636 | 05-Apr-2012 | 1,512.77 | 9.40% | 6.88 | 3.53 | 68.38 | 3,038,145,955,858.06 | 2,361,838,067,000.00 | 3.07% | 0.08% | 3.58% | 155.90 | 51.28% |
635 | 04-Apr-2012 | 1,511.63 | 9.40% | 6.88 | 3.53 | 68.32 | 3,035,857,304,155.75 | 2,360,082,027,000.00 | 2.99% | -0.02% | 3.50% | 155.90 | 51.16% |
634 | 03-Apr-2012 | 1,511.90 | 9.40% | 6.89 | 3.54 | 68.36 | 3,036,414,720,453.43 | 2,361,172,055,000.00 | 3.01% | 0.06% | 3.52% | 155.90 | 51.19% |
633 | 02-Apr-2012 | 1,511.04 | 9.40% | 6.89 | 3.54 | 68.31 | 3,034,671,418,751.12 | 2,359,961,365,000.00 | 2.95% | 0.17% | 3.46% | 155.90 | 51.10% |
632 | 30-Mar-2012 | 1,508.51 | 9.33% | 6.86 | 3.52 | 67.98 | 2,984,713,281,370.23 | 2,316,028,243,000.00 | 2.78% | -0.09% | 3.22% | 156.01 | 50.85% |
631 | 29-Mar-2012 | 1,509.91 | 9.33% | 6.86 | 3.53 | 68.09 | 2,987,478,204,792.95 | 2,319,305,891,000.00 | 2.87% | 0.27% | 3.31% | 156.01 | 50.99% |
630 | 28-Mar-2012 | 1,505.88 | 9.33% | 6.86 | 3.53 | 67.83 | 2,979,511,316,215.67 | 2,311,851,727,000.00 | 2.60% | 0.01% | 3.04% | 156.01 | 50.59% |
629 | 27-Mar-2012 | 1,505.75 | 9.33% | 6.87 | 3.52 | 67.84 | 2,979,242,556,156.35 | 2,312,104,507,000.00 | 2.59% | 0.01% | 3.00% | 156.06 | 50.57% |
628 | 26-Mar-2012 | 1,505.64 | 9.33% | 6.87 | 3.53 | 67.85 | 2,979,033,636,097.02 | 2,312,417,127,000.00 | 2.58% | 0.01% | 2.99% | 156.06 | 50.56% |
627 | 23-Mar-2012 | 1,505.45 | 9.33% | 6.88 | 3.54 | 67.89 | 2,978,648,795,919.05 | 2,313,596,907,000.00 | 2.57% | 0.05% | 2.98% | 156.06 | 50.54% |
626 | 22-Mar-2012 | 1,504.63 | 9.33% | 6.89 | 3.54 | 67.86 | 2,977,037,645,859.73 | 2,312,507,297,000.00 | 2.52% | 0.08% | 2.92% | 156.06 | 50.46% |
625 | 21-Mar-2012 | 1,503.43 | 9.33% | 6.89 | 3.54 | 67.79 | 2,974,667,457,800.41 | 2,310,658,649,000.00 | 2.43% | 0.16% | 2.84% | 156.06 | 50.34% |
624 | 20-Mar-2012 | 1,501.07 | 9.33% | 6.89 | 3.54 | 67.65 | 2,969,998,375,741.08 | 2,306,511,107,000.00 | 2.27% | 0.19% | 2.68% | 156.06 | 50.11% |
623 | 19-Mar-2012 | 1,498.26 | 9.33% | 6.90 | 3.54 | 67.48 | 2,964,424,079,681.76 | 2,301,458,351,000.00 | 2.08% | 1.40% | 2.49% | 156.06 | 49.83% |
622 | 16-Mar-2012 | 1,477.58 | 9.33% | 6.94 | 3.54 | 66.91 | 2,923,519,725,420.19 | 2,285,109,621,000.00 | 0.67% | -0.11% | 1.08% | 156.06 | 47.76% |
621 | 15-Mar-2012 | 1,479.15 | 9.33% | 6.95 | 3.55 | 67.04 | 2,926,622,998,457.20 | 2,288,735,461,000.00 | 0.78% | 0.03% | 1.19% | 156.06 | 47.92% |
620 | 14-Mar-2012 | 1,478.67 | 9.33% | 6.95 | 3.55 | 67.02 | 2,925,666,759,494.20 | 2,288,301,789,000.00 | 0.75% | -0.06% | 1.15% | 156.06 | 47.87% |
619 | 13-Mar-2012 | 1,479.53 | 9.33% | 6.96 | 3.56 | 67.10 | 2,927,378,320,531.20 | 2,290,535,917,000.00 | 0.80% | -0.13% | 1.21% | 156.06 | 47.95% |
618 | 12-Mar-2012 | 1,481.43 | 9.33% | 6.96 | 3.56 | 67.25 | 2,931,123,537,568.20 | 2,294,803,701,000.00 | 0.93% | 0.05% | 1.34% | 156.06 | 48.14% |
617 | 09-Mar-2012 | 1,480.72 | 9.33% | 6.97 | 3.57 | 67.25 | 2,929,726,260,679.20 | 2,294,974,125,000.00 | 0.89% | 0.08% | 1.33% | 156.01 | 48.07% |
616 | 08-Mar-2012 | 1,479.52 | 9.33% | 6.98 | 3.58 | 67.19 | 2,927,359,573,716.20 | 2,293,130,005,000.00 | 0.80% | 0.01% | 1.24% | 156.01 | 47.95% |
615 | 07-Mar-2012 | 1,479.33 | 9.33% | 6.98 | 3.58 | 67.19 | 2,926,977,652,753.20 | 2,293,270,651,000.00 | 0.79% | -0.18% | 1.23% | 156.01 | 47.93% |
614 | 06-Mar-2012 | 1,482.01 | 9.33% | 6.99 | 3.59 | 67.39 | 2,932,274,253,790.21 | 2,299,089,819,000.00 | 0.97% | 0.38% | 1.41% | 156.01 | 48.20% |
613 | 05-Mar-2012 | 1,476.47 | 9.33% | 6.97 | 3.57 | 67.03 | 2,921,314,628,827.21 | 2,288,652,761,000.00 | 0.60% | 0.22% | 1.04% | 156.01 | 47.65% |
612 | 02-Mar-2012 | 1,473.19 | 9.33% | 6.97 | 3.57 | 66.86 | 2,914,836,241,938.21 | 2,283,742,075,000.00 | 0.37% | 0.33% | 0.88% | 155.90 | 47.32% |
611 | 01-Mar-2012 | 1,468.39 | 9.33% | 6.98 | 3.57 | 66.88 | 2,905,335,686,162.02 | 2,284,139,773,000.00 | 0.05% | 0.11% | 0.56% | 155.90 | 46.84% |
610 | 29-Feb-2012 | 1,466.79 | 9.26% | 6.94 | 3.55 | 66.56 | 2,842,552,001,176.53 | 2,228,316,125,000.00 | -0.06% | 0.22% | 0.45% | 155.90 | 46.68% |
609 | 28-Feb-2012 | 1,463.55 | 9.26% | 6.94 | 3.53 | 66.36 | 2,836,264,087,007.12 | 2,222,576,447,000.00 | -0.28% | 0.09% | 0.23% | 155.90 | 46.35% |
608 | 27-Feb-2012 | 1,462.17 | 9.26% | 6.94 | 3.53 | 66.28 | 2,833,589,540,837.71 | 2,220,450,137,000.00 | -0.38% | -0.05% | 0.13% | 155.90 | 46.22% |
607 | 24-Feb-2012 | 1,462.94 | 9.26% | 6.94 | 3.54 | 66.39 | 2,835,077,358,329.47 | 2,223,582,663,000.00 | -0.33% | -0.15% | 0.18% | 155.90 | 46.29% |
606 | 23-Feb-2012 | 1,465.14 | 9.26% | 6.95 | 3.55 | 66.56 | 2,839,357,368,160.06 | 2,228,410,909,000.00 | -0.18% | 0.30% | 0.34% | 155.90 | 46.51% |
605 | 22-Feb-2012 | 1,460.81 | 9.26% | 6.96 | 3.55 | 66.29 | 2,830,956,327,990.65 | 2,220,558,105,000.00 | -0.47% | -1.34% | 0.04% | 155.90 | 46.08% |
604 | 21-Feb-2012 | 1,480.65 | 9.26% | 6.86 | 3.52 | 67.66 | 2,869,409,551,821.23 | 2,259,559,565,000.00 | 0.88% | 1.73% | 1.26% | 156.10 | 48.07% |
603 | 20-Feb-2012 | 1,455.48 | 9.26% | 6.95 | 3.54 | 65.96 | 2,820,622,771,651.82 | 2,211,321,021,000.00 | -0.83% | 0.14% | -0.45% | 156.10 | 45.55% |
602 | 17-Feb-2012 | 1,453.51 | 9.26% | 6.96 | 3.54 | 65.88 | 2,816,809,516,710.05 | 2,209,150,589,000.00 | -0.97% | -0.33% | -0.78% | 156.40 | 45.35% |
601 | 16-Feb-2012 | 1,458.29 | 9.26% | 6.98 | 3.57 | 66.21 | 2,826,079,411,062.80 | 2,218,968,091,000.00 | -0.64% | 0.23% | -0.45% | 156.40 | 45.83% |
600 | 15-Feb-2012 | 1,454.92 | 9.26% | 6.99 | 3.57 | 66.04 | 2,819,533,873,415.54 | 2,212,970,161,000.00 | -0.87% | 0.10% | -0.68% | 156.40 | 45.49% |
599 | 14-Feb-2012 | 1,453.51 | 9.26% | 6.99 | 3.57 | 65.97 | 2,816,806,673,768.29 | 2,210,790,569,000.00 | -0.97% | 0.65% | -0.84% | 156.50 | 45.35% |
598 | 13-Feb-2012 | 1,444.11 | 9.26% | 6.96 | 3.54 | 65.35 | 2,798,590,018,121.03 | 2,193,121,521,000.00 | -1.61% | -0.45% | -1.48% | 156.50 | 44.41% |
597 | 10-Feb-2012 | 1,450.68 | 9.26% | 6.99 | 3.57 | 65.84 | 2,811,318,775,179.27 | 2,207,493,101,000.00 | -1.16% | -0.35% | -1.03% | 156.50 | 45.07% |
596 | 09-Feb-2012 | 1,455.74 | 9.26% | 7.01 | 3.59 | 66.21 | 2,821,139,037,532.01 | 2,217,860,971,000.00 | -0.82% | -0.13% | -0.69% | 156.50 | 45.57% |
595 | 08-Feb-2012 | 1,457.67 | 9.26% | 7.02 | 3.60 | 66.38 | 2,824,870,765,884.76 | 2,222,140,307,000.00 | -0.68% | 0.07% | -0.56% | 156.50 | 45.77% |
594 | 07-Feb-2012 | 1,456.70 | 9.26% | 7.02 | 3.60 | 66.33 | 2,822,992,174,237.50 | 2,220,809,323,000.00 | -0.75% | -0.15% | -0.75% | 156.70 | 45.67% |
593 | 03-Feb-2012 | 1,458.95 | 9.26% | 7.03 | 3.62 | 66.57 | 2,827,350,285,648.48 | 2,227,357,865,000.00 | -0.60% | -0.17% | -0.60% | 156.70 | 45.89% |
592 | 02-Feb-2012 | 1,461.45 | 9.26% | 7.04 | 3.63 | 66.73 | 2,832,205,241,001.22 | 2,232,760,428,000.00 | -0.43% | -0.04% | -0.43% | 156.70 | 46.15% |
591 | 01-Feb-2012 | 1,462.10 | 9.26% | 7.04 | 3.63 | 66.79 | 2,833,450,409,481.50 | 2,234,607,006,000.00 | -0.38% | 0.07% | -0.38% | 156.70 | 46.21% |
590 | 31-Jan-2012 | 1,461.00 | 9.18% | 6.93 | 3.58 | 67.88 | 2,789,001,700,501.47 | 2,204,105,889,000.00 | -0.46% | 0.08% | -0.68% | 157.05 | 46.10% |
589 | 30-Jan-2012 | 1,459.86 | 9.18% | 6.93 | 3.59 | 67.84 | 2,786,827,028,748.24 | 2,202,439,343,000.00 | -0.54% | 0.07% | -0.76% | 157.05 | 45.99% |
588 | 27-Jan-2012 | 1,458.88 | 9.18% | 6.94 | 3.60 | 67.84 | 2,785,302,651,488.54 | 2,202,439,343,000.00 | -0.60% | 0.01% | -0.70% | 156.85 | 45.89% |
587 | 26-Jan-2012 | 1,458.69 | 9.18% | 6.95 | 3.60 | 67.84 | 2,784,948,007,021.27 | 2,202,592,401,000.00 | -0.61% | -0.68% | -0.71% | 156.85 | 45.87% |
586 | 25-Jan-2012 | 1,468.72 | 9.18% | 6.94 | 3.62 | 68.54 | 2,804,084,232,982.08 | 2,222,237,176,000.00 | 0.07% | -0.01% | -0.03% | 156.85 | 46.87% |
585 | 24-Jan-2012 | 1,468.88 | 9.18% | 6.94 | 3.62 | 68.57 | 2,804,397,005,228.85 | 2,223,058,074,000.00 | 0.08% | -0.06% | -0.11% | 157.00 | 46.89% |
584 | 23-Jan-2012 | 1,469.71 | 9.18% | 6.95 | 3.63 | 68.64 | 2,805,979,250,475.62 | 2,225,148,445,000.00 | 0.14% | 0.00% | -0.06% | 157.00 | 46.97% |
583 | 20-Jan-2012 | 1,469.69 | 9.18% | 6.96 | 3.61 | 68.70 | 2,805,936,279,451.04 | 2,226,609,142,000.00 | 0.13% | 0.18% | 0.04% | 156.85 | 46.97% |
582 | 19-Jan-2012 | 1,467.06 | 9.18% | 6.96 | 3.61 | 68.58 | 2,800,917,243,932.93 | 2,222,077,523,000.00 | -0.04% | 0.08% | -0.14% | 156.85 | 46.71% |
581 | 18-Jan-2012 | 1,465.96 | 9.18% | 6.96 | 3.61 | 68.55 | 2,798,811,759,414.82 | 2,220,459,455,000.00 | -0.12% | 0.25% | -0.22% | 156.85 | 46.60% |
580 | 17-Jan-2012 | 1,462.26 | 9.18% | 6.96 | 3.60 | 68.33 | 2,791,763,342,896.71 | 2,213,898,455,000.00 | -0.37% | 0.10% | -0.38% | 156.71 | 46.23% |
579 | 06-Jan-2012 | 1,460.76 | 9.18% | 7.00 | 3.64 | 68.40 | 2,788,899,727,197.48 | 2,216,396,421,000.00 | -0.47% | 0.19% | -0.48% | 156.71 | 46.08% |
578 | 05-Jan-2012 | 1,458.02 | 9.18% | 6.97 | 3.62 | 68.18 | 2,783,656,155,679.37 | 2,211,640,266,000.00 | -0.66% | -0.66% | -0.67% | 156.71 | 45.80% |
577 | 22-Dec-2011 | 1,467.72 | 9.19% | 7.09 | 3.70 | 69.09 | 2,738,590,878,306.56 | 2,190,934,058,000.00 | -4.99% | 0.00% | -10.04% | 156.70 | 46.77% |
576 | 20-Dec-2011 | 1,467.66 | 9.19% | 7.09 | 3.70 | 69.13 | 2,738,487,310,482.37 | 2,191,773,800,000.00 | -5.00% | -0.63% | -10.04% | 156.70 | 46.77% |
575 | 19-Dec-2011 | 1,476.91 | 9.19% | 7.12 | 3.74 | 69.76 | 2,755,732,685,570.28 | 2,209,490,830,000.00 | -4.40% | -0.21% | -9.45% | 156.70 | 47.69% |
574 | 16-Dec-2011 | 1,479.95 | 9.19% | 7.13 | 3.76 | 70.02 | 2,761,409,537,833.99 | 2,216,582,647,000.00 | -4.20% | -0.04% | -9.25% | 156.70 | 47.99% |
573 | 15-Dec-2011 | 1,480.56 | 9.19% | 7.14 | 3.76 | 70.09 | 2,762,551,407,921.90 | 2,218,196,172,000.00 | -4.16% | -0.56% | -9.21% | 156.70 | 48.06% |
572 | 14-Dec-2011 | 1,488.91 | 9.19% | 7.14 | 3.79 | 70.69 | 2,778,132,876,009.80 | 2,234,249,295,000.00 | -3.62% | 0.10% | -8.67% | 156.70 | 48.89% |
571 | 13-Dec-2011 | 1,487.46 | 9.19% | 7.14 | 3.79 | 70.62 | 2,775,429,256,097.71 | 2,232,017,330,000.00 | -3.72% | -0.34% | -8.76% | 156.70 | 48.75% |
570 | 12-Dec-2011 | 1,492.59 | 9.19% | 7.15 | 3.80 | 70.98 | 2,785,004,141,185.61 | 2,242,063,870,000.00 | -3.38% | 0.14% | -8.43% | 156.70 | 49.26% |
569 | 09-Dec-2011 | 1,490.52 | 9.19% | 7.17 | 3.82 | 70.94 | 2,781,139,904,449.33 | 2,239,614,598,000.00 | -3.52% | 0.17% | -8.57% | 156.70 | 49.05% |
568 | 08-Dec-2011 | 1,488.03 | 9.19% | 7.17 | 3.81 | 70.80 | 2,776,487,845,537.24 | 2,235,434,194,000.00 | -3.68% | 0.00% | -8.73% | 156.70 | 48.80% |
567 | 07-Dec-2011 | 1,488.07 | 9.19% | 7.16 | 3.81 | 70.82 | 2,776,559,304,625.14 | 2,235,977,308,000.00 | -3.68% | -0.12% | -8.72% | 156.70 | 48.81% |
566 | 06-Dec-2011 | 1,489.88 | 9.19% | 7.16 | 3.82 | 70.98 | 2,779,940,131,713.05 | 2,239,829,790,000.00 | -3.56% | -0.11% | -8.47% | 156.50 | 48.99% |
565 | 05-Dec-2011 | 1,491.59 | 9.19% | 7.17 | 3.83 | 71.13 | 2,783,131,931,800.95 | 2,243,493,245,000.00 | -3.45% | -0.03% | -8.36% | 156.50 | 49.16% |
564 | 02-Dec-2011 | 1,491.99 | 9.19% | 7.17 | 3.83 | 71.21 | 2,783,885,842,064.67 | 2,245,662,120,000.00 | -3.42% | 0.15% | -8.21% | 156.31 | 49.20% |
563 | 01-Dec-2011 | 1,489.74 | 9.19% | 7.17 | 3.83 | 71.09 | 2,779,681,972,152.58 | 2,241,929,905,000.00 | -3.57% | -0.56% | -8.35% | 156.31 | 48.97% |
562 | 30-Nov-2011 | 1,498.19 | 9.19% | 7.18 | 3.82 | 71.43 | 2,726,128,599,453.60 | 2,206,373,720,000.00 | -3.02% | -0.26% | -7.81% | 156.31 | 49.82% |
561 | 29-Nov-2011 | 1,502.10 | 9.19% | 7.18 | 3.80 | 71.68 | 2,733,247,760,430.37 | 2,213,947,828,000.00 | -2.77% | 0.27% | -8.19% | 157.26 | 50.21% |
560 | 28-Nov-2011 | 1,498.06 | 9.19% | 7.18 | 3.79 | 71.42 | 2,725,888,736,407.14 | 2,207,043,751,000.00 | -3.03% | -0.84% | -8.45% | 157.26 | 49.81% |
559 | 25-Nov-2011 | 1,510.82 | 9.19% | 7.19 | 3.79 | 72.23 | 2,749,105,609,209.64 | 2,231,622,905,000.00 | -2.20% | -0.17% | -6.92% | 156.21 | 51.08% |
558 | 24-Nov-2011 | 1,513.32 | 9.19% | 7.19 | 3.80 | 72.38 | 2,753,657,986,477.14 | 2,236,629,376,000.00 | -2.04% | 0.63% | -6.76% | 156.21 | 51.33% |
557 | 23-Nov-2011 | 1,503.88 | 9.19% | 7.17 | 3.77 | 71.78 | 2,736,487,436,744.64 | 2,219,912,920,000.00 | -2.65% | 1.43% | -7.37% | 156.21 | 50.39% |
556 | 22-Nov-2011 | 1,482.66 | 9.19% | 7.17 | 3.74 | 70.45 | 2,697,872,986,012.14 | 2,181,752,563,000.00 | -4.03% | 1.93% | -8.08% | 155.21 | 48.27% |
555 | 21-Nov-2011 | 1,454.53 | 9.19% | 7.13 | 3.65 | 68.67 | 2,646,693,620,863.50 | 2,131,026,958,000.00 | -5.85% | 0.02% | -9.90% | 155.21 | 45.45% |
554 | 18-Nov-2011 | 1,454.19 | 9.19% | 7.14 | 3.63 | 68.72 | 2,646,075,356,706.61 | 2,131,768,959,000.00 | -5.87% | 0.18% | -9.44% | 154.50 | 45.42% |
553 | 17-Nov-2011 | 1,451.60 | 9.19% | 7.14 | 3.62 | 68.55 | 2,641,357,841,202.49 | 2,127,504,696,000.00 | -6.04% | -0.32% | -9.61% | 154.50 | 45.16% |
552 | 16-Nov-2011 | 1,456.29 | 9.19% | 7.13 | 3.63 | 68.90 | 2,649,888,086,698.37 | 2,136,488,194,000.00 | -5.73% | -0.27% | -9.31% | 154.50 | 45.63% |
551 | 15-Nov-2011 | 1,460.18 | 9.19% | 7.13 | 3.64 | 69.16 | 2,656,963,675,194.26 | 2,144,017,035,000.00 | -5.48% | 0.51% | -9.05% | 154.50 | 46.02% |
550 | 14-Nov-2011 | 1,452.77 | 9.19% | 7.14 | 3.62 | 68.65 | 2,643,492,717,690.14 | 2,130,999,330,000.00 | -5.96% | -0.15% | -9.53% | 154.50 | 45.28% |
549 | 11-Nov-2011 | 1,455.00 | 9.19% | 7.13 | 3.63 | 68.81 | 2,647,541,967,177.78 | 2,136,408,337,000.00 | -5.82% | -0.15% | -8.26% | 152.82 | 45.50% |
548 | 10-Nov-2011 | 1,457.16 | 9.19% | 7.13 | 3.63 | 68.97 | 2,651,470,961,673.66 | 2,140,790,584,000.00 | -5.68% | 0.92% | -8.12% | 152.82 | 45.72% |
547 | 09-Nov-2011 | 1,443.92 | 9.19% | 7.13 | 3.61 | 68.08 | 2,627,390,489,169.55 | 2,117,163,364,000.00 | -6.53% | -0.32% | -8.98% | 152.82 | 44.39% |
546 | 04-Nov-2011 | 1,448.58 | 9.19% | 7.13 | 3.63 | 68.49 | 2,635,867,800,648.95 | 2,127,906,938,000.00 | -6.23% | 0.27% | -7.28% | 150.73 | 44.86% |
545 | 03-Nov-2011 | 1,444.67 | 9.19% | 7.14 | 3.62 | 68.23 | 2,628,748,892,144.83 | 2,121,241,282,000.00 | -6.49% | -0.08% | -7.53% | 150.73 | 44.47% |
544 | 02-Nov-2011 | 1,445.80 | 9.19% | 7.14 | 3.63 | 68.32 | 2,630,809,100,640.72 | 2,123,754,743,000.00 | -6.41% | -0.11% | -7.46% | 150.73 | 44.58% |
543 | 01-Nov-2011 | 1,447.41 | 9.19% | 7.15 | 3.64 | 68.43 | 2,633,723,311,136.60 | 2,127,122,206,000.00 | -6.31% | -0.47% | -7.03% | 150.25 | 44.74% |
542 | 31-Oct-2011 | 1,454.23 | 9.21% | 7.22 | 3.67 | 68.67 | 2,589,460,499,875.58 | 2,096,490,232,000.00 | -5.87% | 1.17% | -6.59% | 150.25 | 45.42% |
541 | 28-Oct-2011 | 1,437.45 | 9.21% | 7.18 | 3.62 | 67.65 | 2,559,586,758,991.11 | 2,067,924,362,000.00 | -6.95% | 0.68% | -7.54% | 150.05 | 43.75% |
540 | 27-Oct-2011 | 1,427.78 | 9.21% | 7.14 | 3.58 | 67.00 | 2,542,362,799,029.63 | 2,051,136,359,000.00 | -7.58% | 0.36% | -8.17% | 150.05 | 42.78% |
539 | 26-Oct-2011 | 1,422.61 | 9.21% | 7.12 | 3.56 | 66.66 | 2,533,153,011,068.14 | 2,042,362,528,000.00 | -7.91% | -0.56% | -8.50% | 150.05 | 42.26% |
538 | 25-Oct-2011 | 1,430.67 | 9.21% | 7.12 | 3.57 | 67.13 | 2,547,508,401,106.65 | 2,057,153,875,000.00 | -7.39% | 3.56% | -7.95% | 150.01 | 43.07% |
537 | 24-Oct-2011 | 1,381.50 | 9.21% | 6.95 | 3.39 | 63.98 | 2,459,956,406,145.16 | 1,970,037,837,000.00 | -10.57% | 0.05% | -11.14% | 150.01 | 38.15% |
536 | 21-Oct-2011 | 1,380.77 | 9.21% | 6.95 | 3.38 | 63.98 | 2,458,648,535,260.70 | 1,970,037,837,000.00 | -10.62% | 0.02% | -11.14% | 149.95 | 38.08% |
535 | 20-Oct-2011 | 1,380.52 | 9.21% | 6.96 | 3.38 | 63.98 | 2,458,212,578,299.21 | 1,970,037,837,000.00 | -10.64% | 0.02% | -11.16% | 149.95 | 38.05% |
534 | 19-Oct-2011 | 1,380.28 | 9.21% | 6.96 | 3.38 | 63.98 | 2,457,776,621,337.72 | 1,970,037,837,000.00 | -10.65% | 0.02% | -11.18% | 149.95 | 38.03% |
533 | 18-Oct-2011 | 1,380.03 | 9.21% | 6.96 | 3.38 | 63.98 | 2,457,340,664,376.24 | 1,970,037,837,000.00 | -10.67% | 0.02% | -11.19% | 149.95 | 38.00% |
532 | 17-Oct-2011 | 1,379.79 | 9.21% | 6.96 | 3.39 | 63.98 | 2,456,904,707,414.75 | 1,970,037,837,000.00 | -10.69% | 0.05% | -11.21% | 149.95 | 37.98% |
531 | 14-Oct-2011 | 1,379.05 | 9.21% | 6.97 | 3.39 | 63.98 | 2,455,596,836,530.29 | 1,970,037,837,000.00 | -10.73% | 0.02% | -11.29% | 150.00 | 37.91% |
530 | 13-Oct-2011 | 1,378.81 | 9.21% | 6.97 | 3.40 | 63.98 | 2,455,160,879,568.80 | 1,970,037,837,000.00 | -10.75% | -4.38% | -11.30% | 150.00 | 37.88% |
529 | 12-Oct-2011 | 1,441.97 | 9.21% | 7.11 | 3.59 | 68.06 | 2,567,619,422,607.31 | 2,082,932,337,000.00 | -6.66% | -0.72% | -7.22% | 150.00 | 44.20% |
528 | 11-Oct-2011 | 1,452.48 | 9.21% | 7.10 | 3.60 | 68.73 | 2,586,350,156,645.82 | 2,102,099,028,000.00 | -5.98% | -2.45% | -11.17% | 156.91 | 45.25% |
527 | 10-Oct-2011 | 1,488.97 | 9.21% | 7.21 | 3.73 | 71.17 | 2,651,313,566,684.33 | 2,167,498,395,000.00 | -3.62% | -0.83% | -8.81% | 156.91 | 48.90% |
526 | 07-Oct-2011 | 1,501.44 | 9.21% | 7.28 | 3.80 | 72.08 | 2,673,524,387,799.87 | 2,191,017,087,000.00 | -2.81% | -2.21% | -6.99% | 155.40 | 50.14% |
525 | 06-Oct-2011 | 1,535.32 | 9.21% | 7.34 | 3.90 | 74.26 | 2,733,852,046,838.38 | 2,251,780,703,000.00 | -0.62% | -0.04% | -4.79% | 155.40 | 53.53% |
524 | 05-Oct-2011 | 1,535.91 | 9.21% | 7.35 | 3.90 | 74.31 | 2,734,892,374,876.89 | 2,253,256,988,000.00 | -0.58% | -0.01% | -4.76% | 155.40 | 53.59% |
523 | 04-Oct-2011 | 1,536.13 | 9.21% | 7.36 | 3.91 | 74.34 | 2,735,287,427,915.41 | 2,254,087,998,000.00 | -0.57% | 0.03% | -4.21% | 154.60 | 53.61% |
522 | 30-Sep-2011 | 1,535.72 | 9.23% | 7.46 | 3.95 | 73.95 | 2,657,552,480,315.24 | 2,191,820,586,000.00 | -0.59% | -0.48% | -4.23% | 154.60 | 53.57% |
521 | 29-Sep-2011 | 1,543.13 | 9.23% | 7.49 | 3.97 | 74.47 | 2,670,371,462,043.26 | 2,205,072,751,000.00 | -0.11% | -1.05% | -3.75% | 154.60 | 54.31% |
520 | 28-Sep-2011 | 1,559.56 | 9.23% | 7.52 | 4.02 | 75.56 | 2,698,796,135,771.28 | 2,233,930,608,000.00 | 0.95% | -0.34% | -2.69% | 154.60 | 55.96% |
519 | 27-Sep-2011 | 1,564.92 | 9.23% | 7.52 | 4.02 | 75.89 | 2,708,079,553,499.30 | 2,243,647,209,000.00 | 1.30% | -0.23% | -2.62% | 155.02 | 56.49% |
518 | 26-Sep-2011 | 1,568.55 | 9.23% | 7.52 | 4.03 | 76.09 | 2,714,351,689,227.31 | 2,250,352,528,000.00 | 1.53% | -0.15% | -2.39% | 155.02 | 56.85% |
517 | 23-Sep-2011 | 1,570.90 | 9.23% | 7.52 | 4.03 | 76.24 | 2,718,430,118,411.37 | 2,255,730,507,000.00 | 1.69% | -0.13% | -1.83% | 154.42 | 57.09% |
516 | 22-Sep-2011 | 1,572.91 | 9.23% | 7.52 | 4.04 | 76.36 | 2,721,900,664,139.39 | 2,259,634,236,000.00 | 1.82% | 0.05% | -1.70% | 154.42 | 57.29% |
515 | 21-Sep-2011 | 1,572.09 | 9.23% | 7.52 | 4.04 | 76.32 | 2,720,478,846,867.41 | 2,258,645,602,000.00 | 1.76% | 0.05% | -1.76% | 154.42 | 57.21% |
514 | 20-Sep-2011 | 1,571.25 | 9.23% | 7.52 | 4.04 | 76.29 | 2,719,029,435,595.43 | 2,257,629,374,000.00 | 1.71% | 0.00% | -1.47% | 153.91 | 57.12% |
513 | 19-Sep-2011 | 1,571.22 | 9.23% | 7.52 | 4.04 | 76.30 | 2,718,972,539,323.45 | 2,258,005,661,000.00 | 1.71% | 0.39% | -1.47% | 153.91 | 57.12% |
512 | 16-Sep-2011 | 1,565.05 | 9.23% | 7.55 | 4.05 | 76.32 | 2,708,295,065,246.64 | 2,258,483,715,000.00 | 1.31% | 0.01% | -1.62% | 153.54 | 56.50% |
511 | 15-Sep-2011 | 1,564.95 | 9.23% | 7.55 | 4.05 | 76.32 | 2,708,125,961,713.79 | 2,258,853,773,000.00 | 1.30% | 0.03% | -1.63% | 153.54 | 56.49% |
510 | 14-Sep-2011 | 1,564.52 | 9.23% | 7.55 | 4.05 | 76.30 | 2,707,378,465,180.94 | 2,258,645,438,000.00 | 1.27% | 0.09% | -1.66% | 153.54 | 56.45% |
509 | 13-Sep-2011 | 1,563.17 | 9.23% | 7.56 | 4.05 | 76.27 | 2,705,040,540,648.09 | 2,256,846,675,000.00 | 1.19% | 0.07% | -1.56% | 153.27 | 56.32% |
508 | 12-Sep-2011 | 1,562.03 | 9.23% | 7.56 | 4.06 | 76.24 | 2,703,075,604,115.24 | 2,255,420,900,000.00 | 1.11% | 0.07% | -1.64% | 153.27 | 56.20% |
507 | 09-Sep-2011 | 1,560.99 | 9.23% | 7.58 | 4.07 | 76.23 | 2,701,282,497,516.68 | 2,255,245,278,000.00 | 1.04% | 0.21% | -1.63% | 153.16 | 56.10% |
506 | 08-Sep-2011 | 1,557.76 | 9.23% | 7.57 | 4.06 | 76.04 | 2,695,689,230,983.83 | 2,250,191,173,000.00 | 0.84% | -0.01% | -1.84% | 153.16 | 55.78% |
505 | 07-Sep-2011 | 1,557.84 | 9.23% | 7.57 | 4.06 | 76.07 | 2,695,825,859,450.98 | 2,250,866,963,000.00 | 0.84% | -0.01% | -1.83% | 153.16 | 55.78% |
504 | 06-Sep-2011 | 1,557.99 | 9.23% | 7.58 | 4.07 | 76.11 | 2,696,089,505,918.13 | 2,251,669,771,000.00 | 0.85% | -0.13% | -1.59% | 152.81 | 55.80% |
503 | 05-Sep-2011 | 1,559.97 | 9.23% | 7.58 | 4.08 | 76.26 | 2,699,503,496,385.28 | 2,255,622,923,000.00 | 0.98% | 0.03% | -1.46% | 152.81 | 56.00% |
502 | 02-Sep-2011 | 1,559.51 | 9.23% | 7.59 | 4.09 | 76.30 | 2,698,713,028,786.73 | 2,256,449,940,000.00 | 0.95% | 0.02% | -1.22% | 152.40 | 55.95% |
501 | 01-Sep-2011 | 1,559.25 | 9.23% | 7.60 | 4.09 | 76.30 | 2,698,269,166,253.88 | 2,256,545,239,000.00 | 0.93% | 0.18% | -1.23% | 152.40 | 55.93% |
500 | 29-Aug-2011 | 1,556.39 | 9.24% | 7.71 | 4.11 | 75.67 | 2,615,153,396,089.76 | 2,187,380,227,000.00 | 0.75% | 0.19% | -1.42% | 152.40 | 55.64% |
499 | 26-Aug-2011 | 1,553.36 | 9.24% | 7.71 | 4.11 | 75.56 | 2,610,064,965,110.95 | 2,183,858,099,000.00 | 0.55% | 0.13% | -1.41% | 152.10 | 55.34% |
498 | 25-Aug-2011 | 1,551.38 | 9.24% | 7.72 | 4.11 | 75.47 | 2,606,743,847,118.01 | 2,181,059,082,000.00 | 0.42% | 0.44% | -1.54% | 152.10 | 55.14% |
497 | 24-Aug-2011 | 1,544.64 | 9.24% | 7.71 | 4.10 | 75.04 | 2,595,409,011,125.08 | 2,170,246,347,000.00 | -0.01% | 0.15% | -1.98% | 152.10 | 54.46% |
496 | 23-Aug-2011 | 1,542.26 | 9.24% | 7.71 | 4.10 | 74.92 | 2,591,409,227,132.14 | 2,166,768,664,000.00 | -0.17% | -0.46% | -1.97% | 151.85 | 54.23% |
495 | 22-Aug-2011 | 1,549.37 | 9.24% | 7.72 | 4.12 | 75.39 | 2,603,367,947,139.20 | 2,179,249,485,000.00 | 0.29% | -0.29% | -1.50% | 151.85 | 54.94% |
494 | 19-Aug-2011 | 1,553.86 | 9.24% | 7.74 | 4.14 | 75.72 | 2,610,900,723,168.41 | 2,188,349,512,000.00 | 0.58% | 0.04% | -0.88% | 151.35 | 55.39% |
493 | 18-Aug-2011 | 1,553.19 | 9.24% | 7.74 | 4.14 | 75.71 | 2,609,780,161,183.49 | 2,187,751,999,000.00 | 0.54% | -0.17% | -0.92% | 151.35 | 55.32% |
492 | 17-Aug-2011 | 1,555.85 | 9.24% | 7.74 | 4.15 | 75.88 | 2,614,247,086,198.57 | 2,192,741,973,000.00 | 0.71% | -0.09% | -0.75% | 151.35 | 55.58% |
491 | 16-Aug-2011 | 1,557.28 | 9.24% | 7.75 | 4.15 | 75.98 | 2,616,663,196,213.66 | 2,195,681,132,000.00 | 0.80% | 0.16% | -0.43% | 151.01 | 55.73% |
490 | 15-Aug-2011 | 1,554.78 | 9.24% | 7.75 | 4.15 | 75.85 | 2,612,453,917,228.74 | 2,191,994,902,000.00 | 0.64% | 0.02% | -0.59% | 151.01 | 55.48% |
489 | 12-Aug-2011 | 1,554.46 | 9.24% | 7.75 | 4.16 | 75.89 | 2,611,910,665,273.98 | 2,193,020,797,000.00 | 0.62% | 0.12% | -0.44% | 150.75 | 55.45% |
488 | 11-Aug-2011 | 1,552.62 | 9.24% | 7.76 | 4.16 | 75.81 | 2,608,821,109,289.06 | 2,190,454,290,000.00 | 0.50% | -0.06% | -0.56% | 150.75 | 55.26% |
487 | 10-Aug-2011 | 1,553.56 | 9.24% | 7.76 | 4.16 | 75.76 | 2,607,366,682,304.14 | 2,189,522,912,000.00 | 0.56% | -0.12% | -0.50% | 150.75 | 55.36% |
486 | 09-Aug-2011 | 1,555.38 | 9.24% | 7.77 | 4.17 | 75.90 | 2,610,412,657,319.22 | 2,193,091,936,000.00 | 0.68% | -0.37% | -0.21% | 150.50 | 55.54% |
485 | 08-Aug-2011 | 1,561.12 | 9.24% | 7.78 | 4.19 | 76.29 | 2,620,051,532,334.30 | 2,203,253,860,000.00 | 1.05% | 0.38% | 0.16% | 150.50 | 56.11% |
484 | 05-Aug-2011 | 1,555.21 | 9.24% | 7.77 | 4.18 | 75.91 | 2,608,830,206,379.55 | 2,193,601,681,000.00 | 0.67% | -0.05% | -0.40% | 150.77 | 55.52% |
483 | 04-Aug-2011 | 1,555.98 | 9.24% | 7.78 | 4.18 | 75.99 | 2,610,124,434,394.63 | 2,195,418,958,000.00 | 0.72% | 0.06% | -0.35% | 150.77 | 55.60% |
482 | 03-Aug-2011 | 1,555.08 | 9.24% | 7.78 | 4.18 | 75.97 | 2,608,616,771,409.71 | 2,194,434,344,000.00 | 0.66% | -0.14% | -0.41% | 150.77 | 55.51% |
481 | 02-Aug-2011 | 1,557.24 | 9.24% | 7.77 | 4.18 | 76.08 | 2,612,234,132,424.79 | 2,198,574,754,000.00 | 0.80% | -0.30% | -0.17% | 150.62 | 55.72% |
480 | 01-Aug-2011 | 1,561.97 | 9.24% | 7.79 | 4.20 | 76.45 | 2,620,179,641,439.87 | 2,207,043,312,000.00 | 1.11% | -0.12% | 0.14% | 150.62 | 56.20% |
479 | 29-Jul-2011 | 1,563.83 | 9.25% | 7.92 | 4.25 | 76.07 | 2,545,206,833,656.89 | 2,145,444,048,000.00 | 1.23% | 0.39% | 0.36% | 150.46 | 56.38% |
478 | 28-Jul-2011 | 1,557.69 | 9.25% | 7.93 | 4.25 | 75.72 | 2,535,212,874,211.89 | 2,135,956,077,000.00 | 0.83% | 0.00% | -0.03% | 150.46 | 55.77% |
477 | 27-Jul-2011 | 1,557.66 | 9.25% | 7.94 | 4.26 | 75.78 | 2,535,172,009,766.88 | 2,136,421,201,000.00 | 0.83% | 0.27% | -0.04% | 150.46 | 55.77% |
476 | 26-Jul-2011 | 1,553.41 | 9.25% | 7.91 | 4.23 | 75.50 | 2,528,242,921,321.88 | 2,129,998,101,000.00 | 0.55% | 0.74% | -0.18% | 150.26 | 55.34% |
475 | 25-Jul-2011 | 1,541.98 | 9.25% | 7.90 | 4.21 | 74.82 | 2,509,641,601,876.87 | 2,111,902,770,000.00 | -0.19% | 0.10% | -0.92% | 150.26 | 54.20% |
474 | 22-Jul-2011 | 1,540.44 | 9.25% | 7.89 | 4.16 | 74.77 | 2,507,137,732,231.39 | 2,110,918,781,000.00 | -0.29% | -1.03% | -0.92% | 150.11 | 54.04% |
473 | 21-Jul-2011 | 1,556.41 | 9.25% | 7.97 | 4.21 | 75.40 | 2,533,134,069,508.44 | 2,128,079,876,000.00 | 0.75% | 0.11% | 0.12% | 150.11 | 55.64% |
472 | 20-Jul-2011 | 1,554.77 | 9.25% | 7.97 | 4.21 | 75.30 | 2,530,469,453,030.33 | 2,125,931,143,000.00 | 0.64% | -1.01% | 0.01% | 150.11 | 55.48% |
471 | 19-Jul-2011 | 1,570.64 | 9.25% | 8.00 | 4.25 | 76.33 | 2,556,300,506,552.23 | 2,152,278,080,000.00 | 1.67% | 0.37% | 1.11% | 150.00 | 57.06% |
470 | 18-Jul-2011 | 1,564.86 | 9.25% | 7.98 | 4.23 | 75.96 | 2,546,883,709,074.13 | 2,143,377,166,000.00 | 1.29% | 0.77% | 0.74% | 150.00 | 56.49% |
469 | 15-Jul-2011 | 1,552.84 | 9.25% | 7.94 | 4.20 | 75.22 | 2,527,315,519,639.83 | 2,125,356,627,000.00 | 0.52% | 0.43% | -0.09% | 150.08 | 55.28% |
468 | 14-Jul-2011 | 1,546.24 | 9.25% | 7.92 | 4.18 | 74.85 | 2,516,573,499,161.73 | 2,115,130,490,000.00 | 0.09% | 0.46% | -0.52% | 150.08 | 54.62% |
467 | 13-Jul-2011 | 1,539.08 | 9.25% | 7.92 | 4.16 | 74.41 | 2,504,934,150,683.63 | 2,104,007,025,000.00 | -0.37% | -0.12% | -0.98% | 150.08 | 53.91% |
466 | 12-Jul-2011 | 1,541.01 | 9.25% | 7.92 | 4.17 | 74.55 | 2,508,062,124,205.53 | 2,107,650,882,000.00 | -0.25% | 0.89% | -0.81% | 150.00 | 54.10% |
465 | 11-Jul-2011 | 1,527.40 | 9.25% | 7.91 | 4.14 | 73.64 | 2,485,922,045,727.43 | 2,086,026,687,000.00 | -1.13% | 0.50% | -1.69% | 150.00 | 52.74% |
464 | 08-Jul-2011 | 1,519.87 | 9.25% | 7.91 | 4.13 | 73.20 | 2,473,665,959,293.12 | 2,075,318,251,000.00 | -1.62% | 0.13% | -2.51% | 150.50 | 51.99% |
463 | 07-Jul-2011 | 1,517.89 | 9.25% | 7.91 | 4.13 | 73.09 | 2,470,443,118,815.02 | 2,072,611,294,000.00 | -1.75% | 0.13% | -2.64% | 150.50 | 51.79% |
462 | 06-Jul-2011 | 1,515.85 | 9.25% | 7.91 | 4.12 | 72.99 | 2,467,126,843,336.92 | 2,069,810,902,000.00 | -1.88% | 0.00% | -2.77% | 150.50 | 51.59% |
461 | 05-Jul-2011 | 1,515.89 | 9.25% | 7.92 | 4.13 | 72.98 | 2,467,187,940,858.82 | 2,070,387,883,000.00 | -1.87% | 0.04% | -3.03% | 150.90 | 51.59% |
460 | 04-Jul-2011 | 1,515.25 | 9.25% | 7.94 | 4.14 | 72.99 | 2,466,142,387,380.72 | 2,069,858,213,000.00 | -1.92% | -0.21% | -3.08% | 150.90 | 51.52% |
459 | 01-Jul-2011 | 1,518.49 | 9.25% | 7.95 | 4.16 | 73.18 | 2,471,421,711,946.42 | 2,076,685,188,000.00 | -1.71% | -0.07% | -3.46% | 151.79 | 51.85% |
458 | 30-Jun-2011 | 1,519.63 | 9.33% | 8.10 | 4.21 | 72.83 | 2,407,453,488,743.92 | 2,017,632,088,000.00 | -1.63% | -0.08% | -3.39% | 151.79 | 51.96% |
457 | 29-Jun-2011 | 1,520.91 | 9.33% | 8.12 | 4.22 | 72.94 | 2,409,482,736,271.99 | 2,020,163,883,000.00 | -1.55% | 0.36% | -3.31% | 151.79 | 52.09% |
456 | 28-Jun-2011 | 1,515.50 | 9.33% | 8.12 | 4.21 | 72.68 | 2,400,906,730,649.11 | 2,012,090,487,000.00 | -1.90% | 0.19% | -4.23% | 152.64 | 51.55% |
455 | 27-Jun-2011 | 1,512.55 | 9.33% | 8.13 | 4.21 | 72.53 | 2,396,235,189,026.22 | 2,007,921,555,000.00 | -2.09% | 0.72% | -4.42% | 152.64 | 51.26% |
454 | 24-Jun-2011 | 1,501.69 | 9.33% | 8.09 | 4.17 | 71.86 | 2,379,029,476,157.56 | 1,992,223,671,000.00 | -2.79% | 1.01% | -5.78% | 153.63 | 50.17% |
453 | 23-Jun-2011 | 1,486.63 | 9.33% | 8.07 | 4.14 | 70.95 | 2,355,170,194,534.67 | 1,968,866,999,000.00 | -3.77% | 0.07% | -6.76% | 153.63 | 48.66% |
452 | 22-Jun-2011 | 1,485.53 | 9.33% | 8.07 | 4.14 | 70.90 | 2,353,429,758,911.78 | 1,967,629,173,000.00 | -3.84% | 0.00% | -6.83% | 153.63 | 48.55% |
451 | 21-Jun-2011 | 1,485.60 | 9.33% | 8.07 | 4.14 | 70.90 | 2,353,543,253,288.89 | 1,968,245,277,000.00 | -3.84% | 0.03% | -6.66% | 153.39 | 48.56% |
450 | 20-Jun-2011 | 1,485.21 | 9.33% | 8.08 | 4.14 | 70.89 | 2,352,926,980,666.01 | 1,968,131,614,000.00 | -3.86% | 0.24% | -6.69% | 153.39 | 48.52% |
449 | 17-Jun-2011 | 1,481.70 | 9.33% | 8.09 | 4.15 | 70.78 | 2,347,358,287,797.34 | 1,964,070,750,000.00 | -4.09% | 0.12% | -6.78% | 153.18 | 48.17% |
448 | 16-Jun-2011 | 1,479.99 | 9.33% | 8.10 | 4.15 | 70.70 | 2,344,652,519,174.46 | 1,961,867,591,000.00 | -4.20% | 0.21% | -6.89% | 153.18 | 48.00% |
447 | 15-Jun-2011 | 1,476.83 | 9.33% | 8.10 | 4.15 | 70.50 | 2,339,640,389,551.57 | 1,957,358,071,000.00 | -4.40% | -0.06% | -7.09% | 153.18 | 47.68% |
446 | 14-Jun-2011 | 1,477.76 | 9.33% | 8.09 | 4.15 | 70.59 | 2,341,113,273,928.68 | 1,959,333,565,000.00 | -4.34% | -0.01% | -6.89% | 152.97 | 47.78% |
445 | 13-Jun-2011 | 1,477.98 | 9.33% | 8.09 | 4.15 | 70.61 | 2,341,463,502,305.79 | 1,960,186,403,000.00 | -4.33% | -0.08% | -6.88% | 152.97 | 47.80% |
444 | 10-Jun-2011 | 1,479.10 | 9.33% | 8.10 | 4.16 | 70.75 | 2,343,244,208,437.13 | 1,963,474,938,000.00 | -4.26% | -0.04% | -6.72% | 152.85 | 47.91% |
443 | 09-Jun-2011 | 1,479.62 | 9.33% | 8.10 | 4.17 | 70.81 | 2,344,069,849,814.25 | 1,964,803,189,000.00 | -4.22% | 0.05% | -6.69% | 152.85 | 47.96% |
442 | 08-Jun-2011 | 1,478.96 | 9.33% | 8.11 | 4.17 | 70.82 | 2,343,015,448,191.36 | 1,964,251,397,000.00 | -4.27% | 0.07% | -6.73% | 152.85 | 47.90% |
441 | 07-Jun-2011 | 1,477.88 | 9.33% | 8.12 | 4.18 | 70.80 | 2,341,311,774,568.47 | 1,963,050,333,000.00 | -4.34% | 0.15% | -6.49% | 152.39 | 47.79% |
440 | 06-Jun-2011 | 1,475.71 | 9.33% | 8.13 | 4.18 | 70.70 | 2,337,870,901,945.58 | 1,960,112,070,000.00 | -4.48% | 0.04% | -6.63% | 152.39 | 47.57% |
439 | 03-Jun-2011 | 1,475.07 | 9.33% | 8.13 | 4.19 | 70.73 | 2,336,853,656,076.92 | 1,960,602,653,000.00 | -4.52% | 0.14% | -7.15% | 153.09 | 47.51% |
438 | 02-Jun-2011 | 1,473.05 | 9.33% | 8.13 | 4.19 | 70.63 | 2,333,656,448,454.03 | 1,957,908,055,000.00 | -4.65% | -0.37% | -7.28% | 153.09 | 47.30% |
437 | 01-Jun-2011 | 1,478.51 | 9.33% | 8.12 | 4.19 | 70.91 | 2,342,302,364,831.15 | 1,967,056,581,000.00 | -4.29% | -0.12% | -6.92% | 153.09 | 47.85% |
436 | 31-May-2011 | 1,480.21 | 9.53% | 8.35 | 4.26 | 70.50 | 2,252,910,779,477.92 | 1,883,712,120,000.00 | -4.18% | -0.11% | -7.15% | 153.59 | 48.02% |
435 | 27-May-2011 | 1,481.79 | 9.53% | 8.39 | 4.22 | 70.47 | 2,255,312,242,911.12 | 1,882,433,231,000.00 | -4.08% | 0.14% | -7.05% | 153.59 | 48.18% |
434 | 26-May-2011 | 1,479.74 | 9.53% | 8.40 | 4.22 | 70.37 | 2,252,188,570,210.50 | 1,879,796,816,000.00 | -4.22% | 0.29% | -7.18% | 153.59 | 47.97% |
433 | 25-May-2011 | 1,475.51 | 9.53% | 8.37 | 4.20 | 70.04 | 2,245,753,896,509.89 | 1,873,849,400,000.00 | -4.49% | -0.89% | -7.45% | 153.59 | 47.55% |
432 | 24-May-2011 | 1,488.82 | 9.53% | 8.40 | 4.24 | 70.94 | 2,266,005,581,809.28 | 1,894,588,343,000.00 | -3.63% | -0.39% | -6.45% | 153.38 | 48.88% |
431 | 23-May-2011 | 1,494.68 | 9.53% | 8.43 | 4.28 | 71.36 | 2,274,925,041,108.67 | 1,903,995,060,000.00 | -3.25% | -0.05% | -6.07% | 153.38 | 49.47% |
430 | 20-May-2011 | 1,495.43 | 9.53% | 8.44 | 4.26 | 71.43 | 2,276,072,487,726.26 | 1,906,605,286,000.00 | -3.20% | -0.04% | -5.91% | 153.21 | 49.54% |
429 | 19-May-2011 | 1,496.02 | 9.53% | 8.44 | 4.23 | 71.48 | 2,276,970,888,211.58 | 1,907,992,213,000.00 | -3.16% | -0.13% | -5.87% | 153.21 | 49.60% |
428 | 18-May-2011 | 1,497.90 | 9.53% | 8.44 | 4.23 | 71.63 | 2,279,827,561,696.89 | 1,911,337,413,000.00 | -3.04% | 0.67% | -5.75% | 153.21 | 49.79% |
427 | 17-May-2011 | 1,487.89 | 9.53% | 8.43 | 4.21 | 71.00 | 2,264,595,557,182.20 | 1,896,593,935,000.00 | -3.69% | 0.88% | -6.29% | 153.05 | 48.79% |
426 | 16-May-2011 | 1,474.95 | 9.53% | 8.40 | 4.16 | 70.16 | 2,244,905,019,667.51 | 1,877,391,924,000.00 | -4.52% | -0.24% | -7.13% | 153.05 | 47.50% |
425 | 13-May-2011 | 1,478.47 | 9.53% | 8.41 | 4.19 | 70.45 | 2,250,256,599,123.44 | 1,884,209,083,000.00 | -4.30% | -0.55% | -7.13% | 153.39 | 47.85% |
424 | 12-May-2011 | 1,486.67 | 9.53% | 8.44 | 4.22 | 70.99 | 2,262,734,075,608.76 | 1,897,175,086,000.00 | -3.77% | 0.05% | -6.60% | 153.39 | 48.67% |
423 | 11-May-2011 | 1,485.91 | 9.53% | 8.44 | 4.22 | 70.98 | 2,261,582,543,094.07 | 1,896,512,080,000.00 | -3.82% | 0.00% | -6.64% | 153.39 | 48.59% |
422 | 10-May-2011 | 1,485.92 | 9.53% | 8.44 | 4.22 | 71.05 | 2,261,600,788,579.38 | 1,897,018,852,000.00 | -3.81% | -0.25% | -6.50% | 153.18 | 48.59% |
421 | 09-May-2011 | 1,489.69 | 9.53% | 8.44 | 4.23 | 71.32 | 2,267,336,567,064.69 | 1,903,243,157,000.00 | -3.57% | -0.52% | -6.26% | 153.18 | 48.97% |
420 | 06-May-2011 | 1,497.48 | 9.53% | 8.46 | 4.27 | 71.85 | 2,279,194,914,520.62 | 1,916,567,084,000.00 | -3.07% | 1.62% | -5.65% | 153.03 | 49.75% |
419 | 05-May-2011 | 1,473.67 | 9.53% | 8.45 | 4.22 | 70.44 | 2,242,947,946,005.94 | 1,880,808,642,000.00 | -4.61% | 0.56% | -7.20% | 153.03 | 47.37% |
418 | 04-May-2011 | 1,465.51 | 9.53% | 8.43 | 4.19 | 69.96 | 2,230,523,209,491.25 | 1,868,872,432,000.00 | -5.14% | 0.24% | -7.72% | 153.03 | 46.55% |
417 | 03-May-2011 | 1,461.99 | 9.53% | 8.43 | 4.19 | 69.73 | 2,225,166,096,976.56 | 1,864,003,846,000.00 | -5.36% | 0.15% | -7.88% | 152.92 | 46.20% |
416 | 29-Apr-2011 | 1,459.78 | 9.63% | 8.66 | 4.27 | 69.24 | 2,158,724,234,576.39 | 1,803,088,497,000.00 | -5.51% | 0.48% | -8.02% | 152.92 | 45.98% |
415 | 28-Apr-2011 | 1,452.74 | 9.63% | 8.66 | 4.26 | 68.88 | 2,148,308,987,067.88 | 1,793,148,440,000.00 | -5.96% | 0.56% | -8.48% | 152.92 | 45.27% |
414 | 27-Apr-2011 | 1,444.65 | 9.63% | 8.64 | 4.23 | 68.38 | 2,136,353,397,559.37 | 1,781,668,041,000.00 | -6.49% | 0.49% | -9.00% | 152.92 | 44.47% |
413 | 21-Apr-2011 | 1,437.61 | 9.63% | 8.62 | 4.20 | 68.11 | 2,125,947,771,242.22 | 1,774,114,131,000.00 | -6.94% | 0.09% | -9.35% | 152.76 | 43.76% |
412 | 20-Apr-2011 | 1,436.27 | 9.63% | 8.59 | 4.18 | 68.06 | 2,123,953,743,100.67 | 1,772,595,580,000.00 | -7.03% | -0.29% | -9.44% | 152.76 | 43.63% |
411 | 19-Apr-2011 | 1,440.50 | 9.63% | 8.62 | 4.20 | 68.35 | 2,130,214,103,959.12 | 1,779,331,418,000.00 | -6.76% | -0.48% | -9.30% | 152.96 | 44.05% |
410 | 18-Apr-2011 | 1,447.51 | 9.63% | 8.63 | 4.23 | 68.84 | 2,140,577,820,817.57 | 1,790,170,612,000.00 | -6.30% | 0.30% | -8.84% | 152.96 | 44.75% |
409 | 15-Apr-2011 | 1,443.11 | 9.63% | 8.61 | 4.21 | 68.63 | 2,134,071,296,392.92 | 1,785,090,519,000.00 | -6.59% | 0.64% | -8.87% | 152.58 | 44.31% |
408 | 14-Apr-2011 | 1,433.89 | 9.63% | 8.58 | 4.18 | 68.07 | 2,120,443,933,251.37 | 1,771,938,633,000.00 | -7.18% | 0.12% | -9.47% | 152.58 | 43.39% |
407 | 13-Apr-2011 | 1,432.11 | 9.63% | 8.58 | 4.18 | 68.01 | 2,117,800,923,109.82 | 1,769,771,100,000.00 | -7.30% | 0.27% | -9.58% | 152.58 | 43.21% |
406 | 12-Apr-2011 | 1,428.20 | 9.63% | 8.58 | 4.17 | 67.79 | 2,112,020,764,968.27 | 1,764,466,419,000.00 | -7.55% | 0.10% | -9.59% | 152.21 | 42.82% |
405 | 11-Apr-2011 | 1,426.81 | 9.63% | 8.57 | 4.17 | 67.76 | 2,109,971,609,826.72 | 1,762,892,741,000.00 | -7.64% | -0.07% | -9.68% | 152.21 | 42.68% |
404 | 08-Apr-2011 | 1,427.88 | 9.63% | 8.59 | 4.18 | 67.91 | 2,111,553,464,402.07 | 1,765,901,027,000.00 | -7.57% | -0.05% | -9.41% | 151.91 | 42.79% |
403 | 07-Apr-2011 | 1,428.56 | 9.63% | 8.59 | 4.19 | 67.99 | 2,112,559,834,260.52 | 1,767,382,874,000.00 | -7.53% | 0.24% | -9.36% | 151.91 | 42.86% |
402 | 06-Apr-2011 | 1,425.12 | 9.63% | 8.59 | 4.18 | 67.78 | 2,107,467,948,118.97 | 1,762,766,465,000.00 | -7.75% | 0.02% | -9.59% | 151.91 | 42.51% |
401 | 05-Apr-2011 | 1,424.88 | 9.63% | 8.61 | 4.20 | 67.84 | 2,107,122,531,977.42 | 1,762,896,526,000.00 | -7.77% | -0.57% | -9.50% | 151.76 | 42.49% |
400 | 04-Apr-2011 | 1,433.04 | 9.63% | 8.62 | 4.21 | 68.25 | 2,119,190,254,835.87 | 1,775,439,726,000.00 | -7.24% | -0.66% | -8.97% | 151.76 | 43.30% |
399 | 01-Apr-2011 | 1,442.54 | 9.63% | 8.64 | 4.25 | 68.79 | 2,133,236,216,411.21 | 1,790,912,119,000.00 | -6.62% | -0.18% | -8.20% | 151.52 | 44.25% |
398 | 31-Mar-2011 | 1,445.13 | 9.73% | 8.82 | 4.30 | 68.40 | 2,083,231,206,184.62 | 1,744,112,740,000.00 | -6.46% | -0.44% | -8.03% | 151.52 | 44.51% |
397 | 30-Mar-2011 | 1,451.45 | 9.73% | 8.85 | 4.34 | 68.84 | 2,092,339,682,920.28 | 1,753,685,245,000.00 | -6.05% | -0.17% | -7.47% | 151.30 | 45.14% |
396 | 29-Mar-2011 | 1,453.91 | 9.73% | 8.85 | 4.34 | 69.02 | 2,095,889,737,194.31 | 1,757,699,497,000.00 | -5.89% | 0.62% | -7.31% | 151.30 | 45.39% |
395 | 28-Mar-2011 | 1,445.00 | 9.73% | 8.79 | 4.29 | 68.44 | 2,083,045,189,468.34 | 1,745,319,147,000.00 | -6.46% | 0.23% | -7.89% | 151.30 | 44.50% |
394 | 25-Mar-2011 | 1,441.64 | 9.73% | 8.77 | 4.27 | 68.21 | 2,078,205,713,321.82 | 1,741,899,315,000.00 | -6.68% | 0.00% | -8.09% | 151.27 | 44.16% |
393 | 24-Mar-2011 | 1,441.67 | 9.73% | 8.75 | 4.25 | 68.11 | 2,078,236,539,606.32 | 1,742,403,356,000.00 | -6.68% | -0.43% | -8.09% | 151.27 | 44.17% |
392 | 23-Mar-2011 | 1,447.84 | 9.73% | 8.77 | 4.28 | 68.57 | 2,087,138,546,890.81 | 1,751,778,578,000.00 | -6.28% | -0.61% | -7.69% | 151.27 | 44.78% |
391 | 22-Mar-2011 | 1,456.79 | 9.73% | 8.81 | 4.32 | 69.20 | 2,100,035,270,175.30 | 1,765,148,516,000.00 | -5.70% | 0.00% | -7.01% | 151.12 | 45.68% |
390 | 21-Mar-2011 | 1,456.75 | 9.73% | 8.80 | 4.32 | 69.16 | 2,099,974,867,459.79 | 1,765,561,328,000.00 | -5.70% | -0.28% | -7.01% | 151.12 | 45.67% |
389 | 18-Mar-2011 | 1,460.88 | 9.73% | 8.81 | 4.34 | 69.48 | 2,105,934,877,313.27 | 1,772,940,982,000.00 | -5.44% | 0.05% | -6.67% | 151.01 | 46.09% |
388 | 17-Mar-2011 | 1,460.11 | 9.73% | 8.82 | 4.34 | 69.44 | 2,104,830,266,597.77 | 1,772,309,586,000.00 | -5.49% | -0.31% | -6.72% | 151.01 | 46.01% |
387 | 16-Mar-2011 | 1,464.71 | 9.73% | 8.82 | 4.35 | 69.79 | 2,111,460,573,882.26 | 1,779,413,108,000.00 | -5.19% | 0.19% | -6.42% | 151.01 | 46.47% |
386 | 15-Mar-2011 | 1,461.99 | 9.73% | 8.81 | 4.35 | 69.66 | 2,107,535,424,166.75 | 1,775,961,173,000.00 | -5.36% | -0.14% | -6.52% | 150.90 | 46.20% |
385 | 14-Mar-2011 | 1,464.04 | 9.73% | 8.81 | 4.35 | 69.80 | 2,110,484,348,451.25 | 1,779,383,312,000.00 | -5.23% | -0.01% | -6.39% | 150.90 | 46.40% |
384 | 11-Mar-2011 | 1,464.18 | 9.73% | 8.82 | 4.36 | 69.89 | 2,110,695,439,304.72 | 1,781,014,047,000.00 | -5.22% | -0.18% | -6.31% | 150.79 | 46.42% |
383 | 10-Mar-2011 | 1,466.78 | 9.73% | 8.82 | 4.37 | 70.06 | 2,114,440,934,589.22 | 1,785,232,757,000.00 | -5.05% | 0.34% | -6.14% | 150.79 | 46.68% |
382 | 09-Mar-2011 | 1,461.83 | 9.73% | 8.82 | 4.36 | 69.79 | 2,107,298,634,873.71 | 1,778,563,672,000.00 | -5.37% | -0.47% | -6.46% | 150.79 | 46.18% |
381 | 08-Mar-2011 | 1,468.71 | 9.73% | 8.83 | 4.39 | 70.27 | 2,117,224,007,158.20 | 1,788,962,259,000.00 | -4.93% | -0.26% | -5.94% | 150.68 | 46.87% |
380 | 07-Mar-2011 | 1,472.60 | 9.73% | 8.83 | 4.40 | 70.51 | 2,122,832,540,442.70 | 1,795,044,007,000.00 | -4.68% | -0.59% | -5.69% | 150.68 | 47.26% |
379 | 04-Mar-2011 | 1,481.35 | 9.73% | 8.87 | 4.44 | 71.11 | 2,135,436,142,296.17 | 1,809,067,253,000.00 | -4.11% | -0.10% | -5.14% | 150.71 | 48.13% |
378 | 03-Mar-2011 | 1,482.87 | 9.73% | 8.88 | 4.45 | 71.26 | 2,137,638,456,580.67 | 1,811,742,782,000.00 | -4.01% | -0.10% | -5.04% | 150.71 | 48.29% |
377 | 02-Mar-2011 | 1,484.39 | 9.73% | 8.89 | 4.46 | 71.38 | 2,139,829,285,865.16 | 1,814,406,826,000.00 | -3.91% | -0.02% | -4.95% | 150.71 | 48.44% |
376 | 01-Mar-2011 | 1,484.76 | 9.73% | 8.89 | 4.47 | 71.44 | 2,140,360,704,149.65 | 1,815,411,459,000.00 | -3.89% | 0.09% | -4.82% | 150.56 | 48.48% |
375 | 28-Feb-2011 | 1,483.36 | 9.18% | 7.74 | 3.95 | 76.13 | 2,404,944,623,834.33 | 2,017,423,988,000.00 | -3.98% | 0.41% | -4.91% | 150.56 | 48.34% |
374 | 25-Feb-2011 | 1,477.24 | 9.18% | 7.74 | 3.93 | 75.83 | 2,395,026,112,964.74 | 2,009,105,253,000.00 | -4.38% | 0.09% | -5.23% | 150.45 | 47.72% |
373 | 24-Feb-2011 | 1,475.90 | 9.18% | 7.74 | 3.93 | 75.72 | 2,392,857,828,341.55 | 2,007,470,227,000.00 | -4.46% | 0.45% | -5.32% | 150.45 | 47.59% |
372 | 23-Feb-2011 | 1,469.30 | 9.18% | 7.72 | 3.91 | 75.30 | 2,382,145,199,718.35 | 1,997,290,857,000.00 | -4.89% | 0.37% | -5.75% | 150.45 | 46.93% |
371 | 22-Feb-2011 | 1,463.82 | 9.18% | 7.69 | 3.89 | 75.01 | 2,373,260,817,851.94 | 1,988,939,584,000.00 | -5.25% | -0.66% | -6.21% | 150.61 | 46.38% |
370 | 21-Feb-2011 | 1,473.50 | 9.18% | 7.73 | 3.93 | 75.68 | 2,388,961,172,985.53 | 2,005,173,048,000.00 | -4.62% | -7.31% | -5.58% | 150.61 | 47.35% |
369 | 18-Feb-2011 | 1,589.70 | 9.18% | 8.26 | 4.51 | 84.18 | 2,577,359,281,536.13 | 2,195,168,768,000.00 | 2.90% | -0.24% | 2.01% | 150.50 | 58.97% |
368 | 17-Feb-2011 | 1,593.51 | 9.18% | 8.28 | 4.53 | 84.45 | 2,583,521,839,244.63 | 2,201,863,577,000.00 | 3.15% | -0.07% | 2.26% | 150.50 | 59.35% |
367 | 16-Feb-2011 | 1,594.68 | 9.18% | 8.29 | 4.54 | 84.55 | 2,585,425,855,953.14 | 2,204,299,845,000.00 | 3.23% | 0.07% | 2.33% | 150.50 | 59.47% |
366 | 14-Feb-2011 | 1,593.57 | 9.18% | 8.30 | 4.54 | 84.56 | 2,583,628,287,370.15 | 2,203,566,779,000.00 | 3.15% | 0.13% | 2.28% | 150.47 | 59.36% |
365 | 11-Feb-2011 | 1,591.46 | 9.18% | 8.31 | 4.55 | 84.50 | 2,580,212,122,495.67 | 2,201,747,368,000.00 | 3.02% | 0.03% | 2.19% | 150.40 | 59.15% |
364 | 10-Feb-2011 | 1,590.94 | 9.18% | 8.31 | 4.55 | 84.48 | 2,579,356,198,204.17 | 2,201,423,695,000.00 | 2.98% | 0.15% | 2.16% | 150.40 | 59.09% |
363 | 09-Feb-2011 | 1,588.57 | 9.18% | 8.31 | 4.55 | 84.37 | 2,575,519,034,912.68 | 2,198,118,783,000.00 | 2.83% | 0.13% | 2.00% | 150.40 | 58.86% |
362 | 08-Feb-2011 | 1,586.56 | 9.18% | 8.30 | 4.54 | 84.24 | 2,572,267,634,621.18 | 2,195,399,634,000.00 | 2.70% | 0.18% | 1.92% | 150.34 | 58.66% |
361 | 07-Feb-2011 | 1,583.68 | 9.18% | 8.31 | 4.55 | 84.10 | 2,567,593,070,329.69 | 2,191,257,321,000.00 | 2.51% | 0.18% | 1.73% | 150.34 | 58.37% |
360 | 04-Feb-2011 | 1,580.81 | 9.18% | 8.31 | 4.55 | 84.02 | 2,562,937,634,455.21 | 2,188,198,639,000.00 | 2.33% | -0.05% | 1.56% | 150.31 | 58.08% |
359 | 03-Feb-2011 | 1,581.59 | 9.18% | 8.31 | 4.55 | 84.09 | 2,564,196,467,163.71 | 2,189,989,723,000.00 | 2.38% | 0.04% | 1.61% | 150.31 | 58.16% |
358 | 02-Feb-2011 | 1,580.97 | 9.18% | 8.31 | 4.55 | 84.06 | 2,563,192,489,872.22 | 2,189,517,997,000.00 | 2.34% | 0.07% | 1.57% | 150.31 | 58.10% |
357 | 01-Feb-2011 | 1,579.84 | 9.18% | 8.31 | 4.56 | 84.02 | 2,561,361,417,580.72 | 2,188,219,176,000.00 | 2.26% | 0.13% | 1.47% | 150.35 | 57.98% |
356 | 31-Jan-2011 | 1,577.72 | 9.29% | 7.99 | 4.38 | 85.83 | 2,620,316,781,021.77 | 2,231,322,754,000.00 | 2.13% | 0.26% | 1.34% | 150.35 | 57.77% |
355 | 28-Jan-2011 | 1,573.64 | 9.29% | 8.01 | 4.39 | 85.69 | 2,613,540,226,803.66 | 2,226,196,863,000.00 | 1.86% | 0.22% | 1.10% | 150.31 | 57.36% |
354 | 27-Jan-2011 | 1,570.16 | 9.29% | 7.99 | 4.38 | 85.48 | 2,607,750,788,215.46 | 2,220,957,504,000.00 | 1.64% | 0.11% | 0.87% | 150.31 | 57.02% |
353 | 26-Jan-2011 | 1,568.47 | 9.29% | 7.98 | 4.38 | 85.41 | 2,604,956,849,627.26 | 2,218,713,645,000.00 | 1.53% | -0.23% | 0.76% | 150.31 | 56.85% |
352 | 25-Jan-2011 | 1,572.09 | 9.29% | 8.00 | 4.39 | 85.67 | 2,610,961,642,039.06 | 2,225,268,517,000.00 | 1.76% | 0.12% | 0.94% | 150.40 | 57.21% |
351 | 24-Jan-2011 | 1,570.26 | 9.29% | 8.00 | 4.38 | 85.55 | 2,607,927,477,887.69 | 2,222,783,794,000.00 | 1.64% | -0.13% | 0.82% | 150.40 | 57.03% |
350 | 21-Jan-2011 | 1,572.37 | 9.29% | 8.02 | 4.37 | 85.77 | 2,611,426,430,433.57 | 2,227,931,070,000.00 | 1.78% | -0.09% | 1.02% | 150.30 | 57.24% |
349 | 20-Jan-2011 | 1,573.75 | 9.29% | 8.02 | 4.37 | 85.89 | 2,613,711,095,993.46 | 2,230,764,198,000.00 | 1.87% | 0.31% | 1.11% | 150.30 | 57.37% |
348 | 19-Jan-2011 | 1,568.92 | 9.29% | 8.00 | 4.36 | 85.63 | 2,605,690,049,553.35 | 2,223,291,614,000.00 | 1.56% | 0.13% | 0.80% | 150.30 | 56.89% |
347 | 18-Jan-2011 | 1,566.88 | 9.29% | 7.98 | 4.35 | 85.49 | 2,602,311,637,113.25 | 2,220,461,664,000.00 | 1.43% | 0.14% | 0.66% | 150.31 | 56.69% |
346 | 17-Jan-2011 | 1,564.64 | 9.29% | 7.99 | 4.35 | 85.36 | 2,598,590,314,673.14 | 2,217,288,804,000.00 | 1.28% | 0.32% | 0.52% | 150.31 | 56.46% |
345 | 14-Jan-2011 | 1,559.72 | 9.29% | 8.00 | 4.36 | 85.23 | 2,590,424,180,352.82 | 2,210,768,057,000.00 | 0.96% | -0.09% | 0.40% | 150.01 | 55.97% |
344 | 13-Jan-2011 | 1,561.11 | 9.29% | 8.00 | 4.36 | 85.28 | 2,592,731,112,912.71 | 2,213,623,452,000.00 | 1.05% | -0.07% | 0.49% | 150.01 | 56.11% |
343 | 12-Jan-2011 | 1,562.22 | 9.29% | 8.00 | 4.36 | 85.35 | 2,594,573,644,472.60 | 2,216,014,446,000.00 | 1.12% | -0.05% | 0.56% | 150.01 | 56.22% |
342 | 11-Jan-2011 | 1,562.98 | 9.29% | 8.00 | 4.36 | 85.39 | 2,595,827,135,032.50 | 2,217,816,399,000.00 | 1.17% | 0.01% | 0.75% | 149.80 | 56.30% |
341 | 10-Jan-2011 | 1,562.88 | 9.29% | 8.00 | 4.36 | 85.38 | 2,595,667,370,592.39 | 2,218,205,097,000.00 | 1.17% | 0.33% | 0.74% | 149.80 | 56.29% |
340 | 07-Jan-2011 | 1,557.76 | 9.29% | 8.02 | 4.37 | 85.10 | 2,587,163,548,272.06 | 2,211,346,662,000.00 | 0.84% | 0.05% | 0.61% | 149.50 | 55.78% |
339 | 06-Jan-2011 | 1,557.00 | 9.29% | 8.02 | 4.38 | 85.11 | 2,585,900,179,831.96 | 2,210,631,756,000.00 | 0.79% | -0.01% | 0.56% | 149.50 | 55.70% |
338 | 05-Jan-2011 | 1,557.14 | 9.29% | 8.03 | 4.38 | 85.13 | 2,586,126,251,391.85 | 2,211,406,290,000.00 | 0.79% | 0.36% | 0.57% | 149.50 | 55.71% |
337 | 04-Jan-2011 | 1,551.54 | 9.29% | 8.02 | 4.37 | 84.85 | 2,576,826,230,951.74 | 2,202,654,732,000.00 | 0.43% | 0.43% | 0.43% | 149.17 | 55.15% |
336 | 24-Dec-2010 | 1,544.86 | 9.27% | 7.86 | 4.32 | 84.86 | 2,478,206,287,584.80 | 2,119,493,783,000.00 | 3.78% | 0.09% | 3.06% | 149.17 | 54.49% |
335 | 20-Dec-2010 | 1,543.43 | 9.27% | 7.87 | 4.32 | 84.83 | 2,475,908,339,165.86 | 2,119,294,126,000.00 | 3.68% | 0.09% | 2.96% | 149.17 | 54.34% |
334 | 17-Dec-2010 | 1,541.99 | 9.27% | 7.87 | 4.33 | 84.79 | 2,473,609,730,601.66 | 2,118,569,236,000.00 | 3.59% | 0.06% | 2.86% | 149.17 | 54.20% |
333 | 16-Dec-2010 | 1,541.01 | 9.27% | 7.89 | 4.34 | 84.81 | 2,472,030,290,746.93 | 2,117,514,369,000.00 | 3.52% | 0.13% | 2.80% | 149.17 | 54.10% |
332 | 10-Dec-2010 | 1,539.03 | 9.27% | 7.90 | 4.35 | 84.81 | 2,468,854,130,618.53 | 2,117,485,646,000.00 | 3.39% | 0.02% | 2.77% | 149.01 | 53.90% |
331 | 09-Dec-2010 | 1,538.73 | 9.27% | 7.90 | 4.36 | 84.81 | 2,468,373,256,763.80 | 2,117,529,345,000.00 | 3.37% | 0.26% | 2.75% | 149.01 | 53.87% |
330 | 08-Dec-2010 | 1,534.76 | 9.27% | 7.91 | 4.36 | 84.59 | 2,462,011,806,909.06 | 2,111,692,468,000.00 | 3.10% | 0.25% | 2.49% | 149.01 | 53.48% |
329 | 07-Dec-2010 | 1,530.93 | 9.27% | 7.91 | 4.35 | 84.39 | 2,455,867,586,054.33 | 2,106,072,820,000.00 | 2.84% | 0.05% | 2.30% | 148.91 | 53.09% |
328 | 06-Dec-2010 | 1,530.21 | 9.27% | 7.91 | 4.36 | 84.43 | 2,454,710,208,199.60 | 2,105,440,015,000.00 | 2.80% | 0.23% | 2.25% | 148.91 | 53.02% |
327 | 03-Dec-2010 | 1,526.71 | 9.27% | 7.92 | 4.37 | 84.28 | 2,449,099,015,635.40 | 2,101,402,541,000.00 | 2.56% | 0.02% | 2.09% | 148.80 | 52.67% |
326 | 02-Dec-2010 | 1,526.36 | 9.27% | 7.93 | 4.37 | 84.28 | 2,448,530,112,780.67 | 2,101,358,211,000.00 | 2.54% | 0.15% | 2.06% | 148.80 | 52.64% |
325 | 01-Dec-2010 | 1,524.03 | 9.27% | 7.92 | 4.37 | 84.14 | 2,444,794,413,925.93 | 2,098,147,085,000.00 | 2.38% | 0.04% | 1.91% | 148.80 | 52.40% |
324 | 30-Nov-2010 | 1,523.37 | 9.26% | 7.81 | 4.36 | 85.18 | 2,362,019,412,758.57 | 2,025,620,603,000.00 | 2.34% | 0.08% | 1.90% | 148.75 | 52.34% |
323 | 29-Nov-2010 | 1,522.10 | 9.26% | 7.81 | 4.34 | 85.14 | 2,360,045,968,748.62 | 2,024,148,779,000.00 | 2.25% | 0.02% | 1.81% | 148.75 | 52.21% |
322 | 26-Nov-2010 | 1,521.78 | 9.26% | 7.82 | 4.32 | 85.19 | 2,359,555,833,936.65 | 2,025,161,268,000.00 | 2.23% | 0.09% | 1.62% | 149.00 | 52.18% |
321 | 25-Nov-2010 | 1,520.36 | 9.26% | 7.82 | 4.32 | 85.13 | 2,357,352,939,035.64 | 2,023,458,875,000.00 | 2.13% | 0.02% | 1.53% | 149.00 | 52.04% |
320 | 24-Nov-2010 | 1,520.07 | 9.26% | 7.82 | 4.32 | 85.15 | 2,356,894,986,992.55 | 2,023,501,217,000.00 | 2.11% | -0.24% | 1.51% | 149.00 | 52.01% |
319 | 23-Nov-2010 | 1,523.69 | 9.26% | 7.82 | 4.33 | 85.36 | 2,362,511,596,949.45 | 2,029,618,121,000.00 | 2.36% | -0.02% | 1.81% | 148.91 | 52.37% |
318 | 22-Nov-2010 | 1,524.04 | 9.26% | 7.83 | 4.33 | 85.40 | 2,363,055,025,906.35 | 2,030,661,844,000.00 | 2.38% | -0.30% | 1.83% | 148.91 | 52.40% |
317 | 19-Nov-2010 | 1,528.61 | 9.26% | 7.82 | 4.27 | 85.78 | 2,370,148,095,369.90 | 2,039,251,818,000.00 | 2.69% | -0.43% | 2.21% | 148.81 | 52.86% |
316 | 18-Nov-2010 | 1,535.29 | 9.26% | 7.84 | 4.29 | 86.10 | 2,380,497,550,640.28 | 2,050,099,731,000.00 | 3.14% | -0.05% | 2.66% | 148.81 | 53.53% |
315 | 15-Nov-2010 | 1,536.12 | 9.26% | 7.85 | 4.30 | 86.17 | 2,381,782,533,451.42 | 2,052,880,087,000.00 | 3.19% | 0.21% | 2.71% | 148.81 | 53.61% |
314 | 12-Nov-2010 | 1,532.87 | 9.26% | 7.87 | 4.31 | 85.99 | 2,376,756,740,262.56 | 2,049,349,667,000.00 | 2.97% | 0.12% | 2.57% | 148.70 | 53.29% |
313 | 11-Nov-2010 | 1,531.03 | 9.26% | 7.88 | 4.32 | 85.94 | 2,373,902,093,532.94 | 2,046,993,478,000.00 | 2.85% | -0.13% | 2.45% | 148.70 | 53.10% |
312 | 10-Nov-2010 | 1,533.01 | 9.26% | 7.88 | 4.32 | 86.08 | 2,376,969,408,803.32 | 2,050,559,251,000.00 | 2.98% | 0.58% | 2.58% | 148.70 | 53.30% |
311 | 09-Nov-2010 | 1,524.16 | 9.26% | 7.87 | 4.31 | 85.66 | 2,363,239,341,073.70 | 2,037,327,641,000.00 | 2.39% | 0.12% | 2.05% | 148.60 | 52.42% |
310 | 08-Nov-2010 | 1,522.30 | 9.26% | 7.86 | 4.30 | 85.56 | 2,360,363,632,344.08 | 2,034,950,390,000.00 | 2.26% | -0.13% | 1.93% | 148.60 | 52.23% |
309 | 05-Nov-2010 | 1,524.23 | 9.26% | 7.86 | 4.31 | 85.71 | 2,363,349,600,155.21 | 2,039,431,731,000.00 | 2.39% | 0.02% | 2.06% | 148.60 | 52.42% |
308 | 04-Nov-2010 | 1,523.96 | 9.26% | 7.87 | 4.31 | 85.72 | 2,362,934,922,425.59 | 2,039,515,511,000.00 | 2.38% | 0.02% | 2.04% | 148.60 | 52.40% |
307 | 03-Nov-2010 | 1,523.60 | 9.26% | 7.87 | 4.32 | 85.71 | 2,362,377,042,695.97 | 2,039,456,089,000.00 | 2.35% | -0.02% | 2.01% | 148.60 | 52.36% |
306 | 02-Nov-2010 | 1,523.95 | 9.26% | 7.87 | 4.32 | 85.74 | 2,362,921,079,966.35 | 2,040,498,584,000.00 | 2.37% | -0.09% | 2.10% | 148.50 | 52.40% |
305 | 01-Nov-2010 | 1,525.37 | 9.26% | 7.86 | 4.32 | 85.89 | 2,365,122,669,236.73 | 2,043,198,631,000.00 | 2.47% | 0.06% | 2.20% | 148.50 | 52.54% |
304 | 29-Oct-2010 | 1,524.41 | 9.23% | 7.71 | 4.30 | 87.33 | 2,249,795,997,609.85 | 1,942,394,253,000.00 | 2.41% | -0.04% | 2.14% | 148.50 | 52.44% |
303 | 28-Oct-2010 | 1,525.08 | 9.23% | 7.70 | 4.30 | 87.40 | 2,250,791,103,204.12 | 1,943,856,377,000.00 | 2.45% | -0.17% | 2.18% | 148.50 | 52.51% |
302 | 27-Oct-2010 | 1,527.62 | 9.23% | 7.70 | 4.31 | 87.56 | 2,254,537,818,216.80 | 1,948,066,757,000.00 | 2.62% | -0.14% | 2.35% | 148.50 | 52.76% |
301 | 26-Oct-2010 | 1,529.78 | 9.23% | 7.69 | 4.31 | 87.72 | 2,257,724,659,229.48 | 1,951,717,263,000.00 | 2.77% | -0.02% | 1.55% | 149.9 | 52.98% |
300 | 25-Oct-2010 | 1,530.03 | 9.23% | 7.69 | 4.31 | 87.75 | 2,258,087,634,242.16 | 1,952,543,903,000.00 | 2.78% | -0.28% | 1.57% | 149.9 | 53.00% |
299 | 22-Oct-2010 | 1,534.40 | 9.23% | 7.71 | 4.31 | 88.12 | 2,264,538,249,859.08 | 1,960,385,293,000.00 | 3.08% | -0.11% | 1.82% | 149.96 | 53.44% |
298 | 21-Oct-2010 | 1,536.06 | 9.23% | 7.72 | 4.31 | 88.29 | 2,266,998,453,450.63 | 1,963,308,941,000.00 | 3.19% | -0.67% | 1.93% | 149.96 | 53.61% |
297 | 20-Oct-2010 | 1,546.35 | 9.23% | 7.74 | 4.34 | 88.94 | 2,282,184,723,042.19 | 1,978,958,655,000.00 | 3.88% | 0.03% | 2.62% | 149.96 | 54.64% |
296 | 19-Oct-2010 | 1,545.84 | 9.23% | 7.74 | 4.34 | 88.91 | 2,281,426,152,633.74 | 1,978,663,529,000.00 | 3.85% | -0.20% | 2.60% | 149.95 | 54.58% |
295 | 18-Oct-2010 | 1,548.87 | 9.23% | 7.73 | 4.34 | 89.08 | 2,285,903,350,225.30 | 1,983,604,171,000.00 | 4.05% | -0.07% | 2.80% | 149.95 | 54.89% |
294 | 15-Oct-2010 | 1,549.92 | 9.23% | 7.74 | 4.35 | 89.21 | 2,287,455,209,999.96 | 1,986,546,364,000.00 | 4.12% | -0.04% | 2.83% | 150.01 | 54.99% |
293 | 14-Oct-2010 | 1,550.48 | 9.23% | 7.74 | 4.35 | 89.28 | 2,288,281,735,591.52 | 1,987,836,334,000.00 | 4.16% | -0.03% | 2.87% | 150.01 | 55.05% |
292 | 13-Oct-2010 | 1,550.95 | 9.23% | 7.74 | 4.35 | 89.33 | 2,288,969,028,183.07 | 1,988,987,071,000.00 | 4.19% | 0.03% | 2.90% | 150.01 | 55.09% |
291 | 12-Oct-2010 | 1,550.50 | 9.23% | 7.74 | 4.35 | 89.34 | 2,288,300,188,774.63 | 1,988,781,676,000.00 | 4.16% | 0.00% | 2.90% | 149.97 | 55.05% |
290 | 11-Oct-2010 | 1,550.52 | 9.23% | 7.75 | 4.36 | 89.36 | 2,288,329,661,366.18 | 1,989,274,593,000.00 | 4.16% | 0.11% | 2.90% | 149.97 | 55.05% |
289 | 08-Oct-2010 | 1,548.86 | 9.23% | 7.76 | 4.37 | 89.30 | 2,285,885,119,140.85 | 1,988,220,384,000.00 | 4.05% | -0.01% | 2.87% | 149.85 | 54.89% |
288 | 07-Oct-2010 | 1,548.94 | 9.23% | 7.77 | 4.37 | 89.33 | 2,286,005,529,732.41 | 1,988,804,239,000.00 | 4.05% | -0.03% | 2.87% | 149.85 | 54.89% |
287 | 06-Oct-2010 | 1,549.35 | 9.23% | 7.77 | 4.37 | 89.37 | 2,286,602,856,323.96 | 1,989,865,010,000.00 | 4.08% | -0.13% | 2.90% | 149.85 | 54.93% |
286 | 05-Oct-2010 | 1,551.32 | 9.23% | 7.78 | 4.38 | 89.50 | 2,289,514,894,915.52 | 1,993,240,493,000.00 | 4.21% | 0.01% | 3.01% | 149.88 | 55.13% |
285 | 04-Oct-2010 | 1,551.15 | 9.23% | 7.78 | 4.39 | 89.50 | 2,289,271,220,507.07 | 1,993,460,263,000.00 | 4.20% | -0.32% | 3.00% | 149.88 | 55.12% |
284 | 30-Sep-2010 | 1,556.10 | 9.34% | 7.64 | 4.36 | 92.17 | 2,191,577,639,495.29 | 1,900,436,761,000.00 | 4.53% | -0.24% | 3.35% | 149.85 | 55.61% |
283 | 29-Sep-2010 | 1,559.81 | 9.34% | 7.63 | 4.36 | 92.44 | 2,196,805,461,959.26 | 1,906,106,639,000.00 | 4.78% | 0.03% | 3.60% | 149.85 | 55.98% |
282 | 28-Sep-2010 | 1,559.28 | 9.34% | 7.63 | 4.36 | 92.42 | 2,196,066,410,423.23 | 1,905,809,643,000.00 | 4.75% | -0.13% | 3.57% | 149.85 | 55.93% |
281 | 27-Sep-2010 | 1,561.25 | 9.34% | 7.63 | 4.36 | 92.56 | 2,198,835,689,887.20 | 1,909,020,978,000.00 | 4.88% | -0.05% | 3.56% | 150.05 | 56.13% |
280 | 24-Sep-2010 | 1,561.98 | 9.34% | 7.63 | 4.36 | 92.68 | 2,199,863,695,279.10 | 1,911,375,150,000.00 | 4.93% | 0.05% | 3.72% | 149.89 | 56.20% |
279 | 23-Sep-2010 | 1,561.27 | 9.34% | 7.63 | 4.36 | 92.66 | 2,198,869,462,743.07 | 1,910,822,973,000.00 | 4.88% | -0.10% | 3.67% | 149.89 | 56.13% |
278 | 22-Sep-2010 | 1,562.81 | 9.34% | 7.61 | 4.35 | 92.81 | 2,201,032,576,207.04 | 1,913,428,142,000.00 | 4.99% | -0.27% | 3.78% | 149.89 | 56.28% |
277 | 21-Sep-2010 | 1,567.11 | 9.34% | 7.62 | 4.36 | 92.97 | 2,207,083,464,671.01 | 1,919,921,086,000.00 | 5.27% | -0.10% | 4.24% | 149.63 | 56.71% |
276 | 20-Sep-2010 | 1,568.75 | 9.34% | 7.63 | 4.37 | 93.12 | 2,209,391,354,134.97 | 1,922,671,031,000.00 | 5.38% | -0.10% | 4.35% | 149.63 | 56.87% |
275 | 17-Sep-2010 | 1,570.26 | 9.34% | 7.64 | 4.39 | 93.29 | 2,211,528,869,526.88 | 1,926,134,713,000.00 | 5.49% | 0.04% | 4.40% | 149.71 | 57.03% |
274 | 16-Sep-2010 | 1,569.61 | 9.34% | 7.65 | 4.39 | 93.25 | 2,210,611,729,990.85 | 1,925,659,629,000.00 | 5.44% | -0.12% | 4.35% | 149.71 | 56.96% |
273 | 15-Sep-2010 | 1,571.51 | 9.34% | 7.65 | 4.39 | 93.34 | 2,213,278,220,454.81 | 1,928,768,175,000.00 | 5.57% | -0.03% | 4.48% | 149.71 | 57.15% |
272 | 14-Sep-2010 | 1,571.95 | 9.34% | 7.66 | 4.40 | 93.38 | 2,213,899,625,918.78 | 1,929,831,636,000.00 | 5.60% | 0.13% | 4.71% | 149.41 | 57.19% |
271 | 13-Sep-2010 | 1,569.88 | 9.34% | 7.66 | 4.40 | 93.27 | 2,210,989,300,382.75 | 1,927,363,366,000.00 | 5.46% | 0.22% | 4.58% | 149.41 | 56.99% |
270 | 08-Sep-2010 | 1,566.47 | 9.34% | 7.68 | 4.42 | 93.20 | 2,206,179,308,702.59 | 1,924,763,652,000.00 | 5.23% | 0.17% | 4.42% | 149.30 | 56.65% |
269 | 07-Sep-2010 | 1,563.87 | 9.34% | 7.69 | 4.42 | 93.04 | 2,202,522,261,166.56 | 1,921,548,660,000.00 | 5.06% | -0.06% | 4.33% | 149.18 | 56.39% |
268 | 06-Sep-2010 | 1,564.79 | 9.34% | 7.69 | 4.42 | 93.12 | 2,203,826,357,630.53 | 1,923,294,812,000.00 | 5.12% | 0.05% | 4.39% | 149.18 | 56.48% |
267 | 03-Sep-2010 | 1,564.07 | 9.34% | 7.70 | 4.43 | 93.13 | 2,202,809,429,022.43 | 1,923,604,050,000.00 | 5.07% | 0.00% | 4.42% | 149.06 | 56.41% |
266 | 02-Sep-2010 | 1,564.11 | 9.34% | 7.70 | 4.43 | 93.15 | 2,202,866,214,486.40 | 1,924,102,891,000.00 | 5.07% | -0.04% | 4.42% | 149.06 | 56.41% |
265 | 01-Sep-2010 | 1,564.71 | 9.34% | 7.71 | 4.44 | 93.21 | 2,203,714,053,950.37 | 1,925,392,786,000.00 | 5.11% | 0.08% | 4.46% | 149.06 | 56.47% |
264 | 31-Aug-2010 | 1,563.41 | 9.46% | 7.53 | 4.38 | 95.84 | 2,087,995,868,181.53 | 1,812,420,319,000.00 | 5.03% | 0.01% | 4.22% | 149.29 | 56.34% |
263 | 30-Aug-2010 | 1,563.18 | 9.46% | 7.53 | 4.37 | 95.84 | 2,087,687,881,468.90 | 1,812,531,890,000.00 | 5.01% | 0.05% | 4.21% | 149.29 | 56.32% |
262 | 27-Aug-2010 | 1,562.43 | 9.46% | 7.55 | 4.38 | 95.89 | 2,086,682,560,331.01 | 1,812,785,242,000.00 | 4.96% | -0.02% | 4.31% | 149.06 | 56.24% |
261 | 26-Aug-2010 | 1,562.75 | 9.46% | 7.54 | 4.38 | 95.94 | 2,087,117,792,618.38 | 1,813,640,032,000.00 | 4.98% | 0.03% | 4.33% | 149.06 | 56.28% |
260 | 25-Aug-2010 | 1,562.36 | 9.46% | 7.54 | 4.38 | 95.93 | 2,086,584,597,905.75 | 1,813,526,395,000.00 | 4.95% | 0.04% | 4.31% | 149.06 | 56.24% |
259 | 24-Aug-2010 | 1,561.77 | 9.46% | 7.55 | 4.38 | 95.93 | 2,085,808,468,193.12 | 1,813,169,823,000.00 | 4.92% | -0.09% | 4.39% | 148.88 | 56.18% |
258 | 23-Aug-2010 | 1,563.10 | 9.46% | 7.55 | 4.39 | 96.06 | 2,087,585,928,480.49 | 1,815,366,841,000.00 | 5.00% | -0.17% | 4.48% | 148.88 | 56.31% |
257 | 20-Aug-2010 | 1,565.76 | 9.46% | 7.55 | 4.40 | 96.33 | 2,091,132,741,072.25 | 1,820,172,776,000.00 | 5.18% | -0.27% | 4.74% | 148.75 | 56.58% |
256 | 19-Aug-2010 | 1,569.93 | 9.46% | 7.54 | 4.40 | 96.68 | 2,096,705,656,254.05 | 1,826,165,795,000.00 | 5.46% | -0.30% | 5.02% | 148.75 | 56.99% |
255 | 18-Aug-2010 | 1,574.68 | 9.46% | 7.55 | 4.41 | 96.97 | 2,103,048,229,435.84 | 1,832,928,472,000.00 | 5.78% | -0.13% | 5.34% | 148.75 | 57.47% |
254 | 17-Aug-2010 | 1,576.79 | 9.46% | 7.56 | 4.41 | 97.13 | 2,105,860,486,617.64 | 1,836,160,833,000.00 | 5.92% | 0.11% | 5.49% | 148.75 | 57.68% |
253 | 16-Aug-2010 | 1,575.08 | 9.46% | 7.57 | 4.42 | 97.04 | 2,103,575,947,799.44 | 1,834,296,398,000.00 | 5.81% | 0.28% | 5.37% | 148.75 | 57.51% |
252 | 13-Aug-2010 | 1,570.76 | 9.46% | 7.58 | 4.43 | 96.83 | 2,097,804,201,344.83 | 1,829,784,963,000.00 | 5.52% | 0.12% | 5.15% | 148.64 | 57.08% |
251 | 12-Aug-2010 | 1,568.84 | 9.46% | 7.58 | 4.43 | 96.71 | 2,095,240,574,526.63 | 1,827,641,440,000.00 | 5.39% | 0.09% | 5.03% | 148.64 | 56.88% |
250 | 11-Aug-2010 | 1,567.45 | 9.46% | 7.59 | 4.43 | 96.65 | 2,093,394,445,708.43 | 1,826,215,415,000.00 | 5.30% | 0.11% | 4.93% | 148.64 | 56.75% |
249 | 10-Aug-2010 | 1,565.68 | 9.46% | 7.59 | 4.43 | 96.53 | 2,091,023,549,890.23 | 1,824,264,623,000.00 | 5.18% | -0.05% | 4.87% | 148.56 | 56.57% |
248 | 09-Aug-2010 | 1,566.51 | 9.46% | 7.59 | 4.43 | 96.62 | 2,092,127,898,072.02 | 1,825,789,075,000.00 | 5.23% | -0.03% | 4.92% | 148.56 | 56.65% |
247 | 06-Aug-2010 | 1,566.98 | 9.46% | 7.60 | 4.45 | 96.73 | 2,092,760,530,617.42 | 1,827,682,019,000.00 | 5.27% | -0.04% | 4.95% | 148.56 | 56.70% |
246 | 05-Aug-2010 | 1,567.54 | 9.46% | 7.61 | 4.45 | 96.80 | 2,093,504,471,799.22 | 1,828,846,064,000.00 | 5.30% | -0.04% | 4.99% | 148.56 | 56.75% |
245 | 04-Aug-2010 | 1,568.17 | 9.46% | 7.62 | 4.46 | 96.87 | 2,094,345,018,981.01 | 1,830,106,715,000.00 | 5.34% | -0.06% | 5.03% | 148.56 | 56.82% |
244 | 03-Aug-2010 | 1,569.03 | 9.46% | 7.63 | 4.47 | 96.97 | 2,095,502,831,162.81 | 1,831,684,631,000.00 | 5.40% | -0.39% | 5.12% | 148.52 | 56.90% |
243 | 02-Aug-2010 | 1,575.23 | 9.46% | 7.66 | 4.50 | 97.46 | 2,103,786,235,344.61 | 1,840,388,139,000.00 | 5.82% | -0.29% | 5.54% | 148.52 | 57.52% |
242 | 30-Jul-2010 | 1,579.88 | 9.65% | 7.00 | 4.19 | 100.71 | 2,171,201,053,587.96 | 1,883,772,860,000.00 | 6.13% | 0.00% | 5.79% | 148.60 | 57.99% |
241 | 29-Jul-2010 | 1,579.86 | 9.65% | 7.00 | 4.19 | 100.74 | 2,171,180,596,273.71 | 1,884,190,177,000.00 | 6.13% | 0.19% | 5.79% | 148.60 | 57.99% |
240 | 28-Jul-2010 | 1,576.81 | 9.65% | 6.99 | 4.18 | 100.52 | 2,166,982,273,959.47 | 1,880,429,629,000.00 | 5.93% | -0.05% | 5.59% | 148.60 | 57.68% |
239 | 27-Jul-2010 | 1,577.56 | 9.65% | 6.99 | 4.19 | 100.61 | 2,168,013,873,645.22 | 1,881,899,003,000.00 | 5.98% | -0.02% | 5.59% | 148.67 | 57.76% |
238 | 26-Jul-2010 | 1,577.89 | 9.65% | 6.99 | 4.19 | 100.66 | 2,168,473,125,330.97 | 1,882,796,029,000.00 | 6.00% | 0.00% | 5.61% | 148.67 | 57.79% |
237 | 23-Jul-2010 | 1,577.86 | 9.65% | 7.01 | 4.19 | 100.73 | 2,168,426,565,468.34 | 1,884,065,259,000.00 | 6.00% | -0.21% | 5.58% | 148.72 | 57.79% |
236 | 22-Jul-2010 | 1,581.14 | 9.65% | 7.00 | 4.19 | 101.02 | 2,172,936,732,694.15 | 1,889,014,434,000.00 | 6.22% | -0.21% | 5.80% | 148.72 | 58.11% |
235 | 21-Jul-2010 | 1,584.53 | 9.65% | 7.01 | 4.20 | 101.27 | 2,177,589,144,919.96 | 1,894,105,854,000.00 | 6.44% | -0.26% | 6.03% | 148.72 | 58.45% |
234 | 20-Jul-2010 | 1,588.58 | 9.65% | 7.02 | 4.21 | 101.58 | 2,183,158,345,145.77 | 1,900,114,062,000.00 | 6.72% | -0.34% | 6.31% | 148.70 | 58.86% |
233 | 19-Jul-2010 | 1,593.93 | 9.65% | 7.05 | 4.24 | 101.99 | 2,190,509,654,371.57 | 1,907,904,379,000.00 | 7.08% | -0.27% | 6.67% | 148.70 | 59.39% |
232 | 16-Jul-2010 | 1,598.16 | 9.65% | 7.08 | 4.27 | 102.32 | 2,196,330,304,049.00 | 1,915,042,052,000.00 | 7.36% | 0.06% | 7.01% | 148.62 | 59.82% |
231 | 15-Jul-2010 | 1,597.25 | 9.65% | 7.08 | 4.27 | 102.28 | 2,195,075,427,274.81 | 1,914,226,183,000.00 | 7.30% | 0.07% | 6.95% | 148.62 | 59.73% |
230 | 14-Jul-2010 | 1,596.10 | 9.65% | 7.08 | 4.27 | 102.22 | 2,193,488,972,500.62 | 1,913,078,736,000.00 | 7.22% | 0.07% | 6.87% | 148.62 | 59.61% |
229 | 13-Jul-2010 | 1,595.06 | 9.65% | 7.08 | 4.27 | 102.16 | 2,192,058,892,726.42 | 1,912,087,664,000.00 | 7.15% | 0.07% | 6.80% | 148.62 | 59.51% |
228 | 12-Jul-2010 | 1,593.95 | 9.65% | 7.09 | 4.27 | 102.09 | 2,190,532,020,952.23 | 1,910,999,800,000.00 | 7.08% | -0.07% | 6.73% | 148.62 | 59.39% |
227 | 09-Jul-2010 | 1,595.03 | 9.65% | 7.10 | 4.29 | 102.25 | 2,192,026,161,629.66 | 1,913,810,964,000.00 | 7.15% | -0.09% | 6.87% | 148.52 | 59.50% |
226 | 08-Jul-2010 | 1,596.39 | 9.65% | 7.10 | 4.29 | 102.37 | 2,193,893,623,855.47 | 1,916,117,434,000.00 | 7.24% | -0.14% | 6.96% | 148.52 | 59.64% |
225 | 07-Jul-2010 | 1,598.68 | 9.65% | 7.11 | 4.30 | 102.57 | 2,197,042,869,081.27 | 1,919,705,687,000.00 | 7.39% | -0.03% | 7.11% | 148.52 | 59.87% |
224 | 06-Jul-2010 | 1,599.13 | 9.65% | 7.12 | 4.31 | 102.62 | 2,197,651,740,307.08 | 1,920,753,566,000.00 | 7.42% | -0.06% | 7.19% | 148.45 | 59.91% |
223 | 05-Jul-2010 | 1,600.12 | 9.65% | 7.12 | 4.31 | 102.73 | 2,199,017,580,532.89 | 1,922,558,414,000.00 | 7.49% | -0.05% | 7.26% | 148.45 | 60.01% |
222 | 02-Jul-2010 | 1,600.88 | 9.65% | 7.13 | 4.32 | 102.84 | 2,200,061,907,210.32 | 1,924,919,764,000.00 | 7.54% | 0.28% | 7.27% | 148.50 | 60.09% |
221 | 01-Jul-2010 | 1,596.34 | 9.65% | 7.12 | 4.31 | 102.49 | 2,193,826,294,436.12 | 1,919,123,159,000.00 | 7.24% | 0.23% | 6.97% | 148.50 | 59.63% |
220 | 30-Jun-2010 | 1,592.63 | 9.77% | 7.03 | 4.26 | 104.43 | 2,111,651,204,231.88 | 1,839,241,971,000.00 | 6.99% | -0.06% | 6.72% | 148.50 | 59.26% |
219 | 29-Jun-2010 | 1,593.57 | 9.77% | 7.03 | 4.27 | 104.61 | 2,112,898,879,846.57 | 1,842,294,939,000.00 | 7.05% | -0.25% | 6.75% | 148.55 | 59.36% |
218 | 28-Jun-2010 | 1,597.56 | 9.77% | 7.05 | 4.28 | 104.94 | 2,118,184,694,083.06 | 1,848,014,901,000.00 | 7.32% | 0.01% | 7.02% | 148.55 | 59.76% |
217 | 25-Jun-2010 | 1,597.42 | 9.77% | 7.05 | 4.28 | 105.01 | 2,117,997,643,792.53 | 1,849,130,294,000.00 | 7.31% | -0.10% | 6.97% | 148.60 | 59.74% |
216 | 24-Jun-2010 | 1,599.02 | 9.77% | 7.06 | 4.29 | 105.18 | 2,120,125,544,029.02 | 1,851,692,342,000.00 | 7.42% | 0.19% | 7.08% | 148.60 | 59.90% |
215 | 23-Jun-2010 | 1,596.04 | 9.77% | 7.05 | 4.29 | 105.02 | 2,116,177,066,265.51 | 1,848,178,012,000.00 | 7.22% | -0.07% | 6.88% | 148.60 | 59.60% |
214 | 22-Jun-2010 | 1,597.18 | 9.77% | 7.07 | 4.30 | 105.14 | 2,117,684,058,501.99 | 1,850,119,152,000.00 | 7.29% | -0.20% | 6.92% | 148.65 | 59.72% |
213 | 21-Jun-2010 | 1,600.40 | 9.77% | 7.08 | 4.31 | 105.41 | 2,121,956,405,738.48 | 1,854,825,647,000.00 | 7.51% | -0.40% | 7.14% | 148.65 | 60.04% |
212 | 18-Jun-2010 | 1,606.87 | 9.77% | 7.10 | 4.34 | 105.97 | 2,130,524,592,447.95 | 1,864,696,277,000.00 | 7.94% | -0.09% | 7.53% | 148.71 | 60.69% |
211 | 17-Jun-2010 | 1,608.28 | 9.77% | 7.11 | 4.35 | 106.12 | 2,132,400,291,684.44 | 1,867,006,124,000.00 | 8.04% | 0.02% | 7.63% | 148.71 | 60.83% |
210 | 16-Jun-2010 | 1,608.03 | 9.77% | 7.10 | 4.34 | 106.13 | 2,132,062,866,920.93 | 1,867,102,847,000.00 | 8.02% | 0.63% | 7.61% | 148.71 | 60.80% |
209 | 15-Jun-2010 | 1,597.93 | 9.77% | 7.08 | 4.32 | 105.42 | 2,118,678,852,157.42 | 1,854,152,980,000.00 | 7.34% | 0.54% | 6.82% | 148.88 | 59.79% |
208 | 14-Jun-2010 | 1,589.36 | 9.77% | 7.05 | 4.29 | 104.79 | 2,107,310,568,393.91 | 1,843,218,844,000.00 | 6.77% | -0.17% | 6.24% | 148.88 | 58.94% |
207 | 11-Jun-2010 | 1,592.07 | 9.77% | 7.05 | 4.29 | 105.10 | 2,110,912,895,103.38 | 1,848,123,614,000.00 | 6.95% | -0.29% | 6.42% | 148.89 | 59.21% |
206 | 10-Jun-2010 | 1,596.63 | 9.77% | 7.07 | 4.31 | 105.48 | 2,116,958,395,339.86 | 1,854,603,262,000.00 | 7.26% | -0.18% | 6.72% | 148.89 | 59.66% |
205 | 09-Jun-2010 | 1,599.55 | 9.77% | 7.08 | 4.33 | 105.70 | 2,120,821,192,576.35 | 1,858,900,207,000.00 | 7.45% | -0.50% | 6.92% | 148.89 | 59.95% |
204 | 08-Jun-2010 | 1,607.58 | 9.77% | 7.12 | 4.36 | 106.34 | 2,131,472,965,812.84 | 1,869,986,128,000.00 | 7.99% | -0.49% | 7.51% | 148.81 | 60.76% |
203 | 07-Jun-2010 | 1,615.52 | 9.77% | 7.16 | 4.40 | 106.95 | 2,142,004,503,049.33 | 1,880,951,813,000.00 | 8.53% | -0.33% | 8.05% | 148.81 | 61.55% |
202 | 04-Jun-2010 | 1,620.93 | 9.77% | 7.18 | 4.43 | 107.44 | 2,149,173,636,758.80 | 1,889,423,390,000.00 | 8.89% | -0.30% | 8.45% | 148.75 | 62.09% |
201 | 03-Jun-2010 | 1,625.80 | 9.77% | 7.19 | 4.44 | 107.84 | 2,155,627,483,995.29 | 1,896,311,385,000.00 | 9.22% | 0.01% | 8.78% | 148.75 | 62.58% |
200 | 02-Jun-2010 | 1,625.64 | 9.77% | 7.19 | 4.44 | 107.86 | 2,155,410,871,231.78 | 1,896,528,920,000.00 | 9.21% | -0.11% | 8.77% | 148.75 | 62.56% |
199 | 01-Jun-2010 | 1,627.36 | 9.77% | 7.19 | 4.44 | 108.04 | 2,157,700,044,468.27 | 1,899,252,241,000.00 | 9.32% | -0.03% | 8.86% | 148.78 | 62.74% |
198 | 28-May-2010 | 1,627.84 | 9.77% | 6.91 | 4.29 | 114.83 | 2,059,729,215,831.66 | 1,804,890,053,000.00 | 9.35% | -0.21% | 8.89% | 148.78 | 62.78% |
197 | 27-May-2010 | 1,631.34 | 9.77% | 6.91 | 4.27 | 115.14 | 2,064,165,014,469.42 | 1,809,745,994,000.00 | 9.59% | 0.58% | 9.13% | 148.78 | 63.13% |
196 | 26-May-2010 | 1,621.91 | 9.77% | 6.90 | 4.25 | 114.41 | 2,052,231,779,107.18 | 1,798,232,901,000.00 | 8.96% | 1.26% | 8.50% | 148.78 | 62.19% |
195 | 25-May-2010 | 1,601.73 | 9.77% | 6.82 | 4.18 | 112.81 | 2,026,695,668,744.94 | 1,773,116,933,000.00 | 7.60% | 0.77% | 7.08% | 148.87 | 60.17% |
194 | 24-May-2010 | 1,589.55 | 9.77% | 6.78 | 4.14 | 111.85 | 2,011,279,924,524.79 | 1,758,121,539,000.00 | 6.78% | 0.38% | 6.26% | 148.87 | 58.95% |
193 | 21-May-2010 | 1,583.54 | 9.77% | 6.78 | 4.10 | 111.45 | 2,003,675,627,224.64 | 1,751,779,363,000.00 | 6.38% | 0.99% | 5.82% | 148.93 | 58.35% |
192 | 20-May-2010 | 1,568.07 | 9.77% | 6.73 | 4.06 | 110.23 | 1,984,103,887,364.80 | 1,732,629,044,000.00 | 5.34% | -3.32% | 4.78% | 148.93 | 56.81% |
191 | 19-May-2010 | 1,621.93 | 9.77% | 6.92 | 4.21 | 114.59 | 2,052,261,224,249.62 | 1,801,208,376,000.00 | 8.96% | -0.57% | 8.40% | 148.93 | 62.19% |
190 | 18-May-2010 | 1,631.23 | 9.77% | 6.94 | 4.24 | 115.37 | 2,064,021,172,134.44 | 1,813,390,319,000.00 | 9.58% | -0.41% | 9.07% | 148.85 | 63.12% |
189 | 17-May-2010 | 1,637.93 | 9.77% | 6.94 | 4.25 | 115.94 | 2,072,503,135,019.25 | 1,822,294,277,000.00 | 10.03% | -0.24% | 9.53% | 148.85 | 63.79% |
188 | 14-May-2010 | 1,641.92 | 9.77% | 6.96 | 4.27 | 116.34 | 2,077,550,889,673.71 | 1,828,608,017,000.00 | 10.30% | -0.22% | 9.82% | 148.81 | 64.19% |
187 | 13-May-2010 | 1,645.62 | 9.77% | 6.98 | 4.28 | 116.66 | 2,082,228,473,558.53 | 1,833,707,596,000.00 | 10.55% | -0.31% | 10.07% | 148.81 | 64.56% |
186 | 12-May-2010 | 1,650.70 | 9.77% | 6.98 | 4.29 | 117.10 | 2,088,658,960,443.34 | 1,840,560,078,000.00 | 10.89% | -0.44% | 10.41% | 148.81 | 65.07% |
185 | 11-May-2010 | 1,657.94 | 9.77% | 6.99 | 4.31 | 117.71 | 2,097,824,878,328.16 | 1,850,147,991,000.00 | 11.38% | -0.15% | 10.96% | 148.72 | 65.79% |
184 | 10-May-2010 | 1,660.42 | 9.77% | 7.00 | 4.32 | 117.93 | 2,100,959,604,212.98 | 1,853,704,712,000.00 | 11.54% | 0.09% | 11.12% | 148.72 | 66.04% |
183 | 07-May-2010 | 1,658.93 | 9.77% | 7.01 | 4.33 | 117.89 | 2,099,072,791,867.43 | 1,853,083,885,000.00 | 11.44% | -0.01% | 10.96% | 148.81 | 65.89% |
182 | 05-May-2010 | 1,659.12 | 9.77% | 7.01 | 4.33 | 117.96 | 2,099,311,285,637.07 | 1,854,166,369,000.00 | 11.45% | 0.13% | 10.98% | 148.81 | 65.91% |
181 | 04-May-2010 | 1,657.03 | 9.77% | 7.01 | 4.33 | 117.82 | 2,096,663,291,521.89 | 1,851,940,370,000.00 | 11.31% | 0.31% | 10.97% | 148.61 | 65.70% |
180 | 30-Apr-2010 | 1,651.92 | 9.88% | 6.87 | 4.27 | 117.97 | 2,024,997,394,276.63 | 1,783,411,072,000.00 | 10.97% | 0.35% | 10.63% | 148.61 | 65.19% |
179 | 29-Apr-2010 | 1,646.13 | 9.88% | 6.86 | 4.26 | 117.52 | 2,017,904,693,371.39 | 1,776,728,764,000.00 | 10.58% | 0.04% | 10.24% | 148.61 | 64.61% |
178 | 28-Apr-2010 | 1,645.47 | 9.88% | 6.86 | 4.26 | 117.50 | 2,017,088,177,466.15 | 1,776,322,641,000.00 | 10.54% | -0.13% | 10.19% | 148.61 | 64.55% |
177 | 27-Apr-2010 | 1,647.57 | 9.88% | 6.86 | 4.26 | 117.69 | 2,019,668,540,560.91 | 1,779,313,397,000.00 | 10.68% | -0.38% | 10.40% | 148.51 | 64.76% |
176 | 26-Apr-2010 | 1,653.80 | 9.88% | 6.88 | 4.29 | 118.23 | 2,027,308,275,655.68 | 1,787,363,525,000.00 | 11.10% | -0.39% | 10.82% | 148.51 | 65.38% |
175 | 23-Apr-2010 | 1,660.22 | 9.88% | 6.89 | 4.30 | 118.83 | 2,035,168,924,939.96 | 1,796,455,353,000.00 | 11.53% | -0.35% | 11.31% | 148.43 | 66.02% |
174 | 22-Apr-2010 | 1,666.03 | 9.88% | 6.91 | 4.31 | 119.33 | 2,042,289,467,948.55 | 1,803,986,394,000.00 | 11.92% | -0.14% | 11.70% | 148.43 | 66.60% |
173 | 21-Apr-2010 | 1,668.43 | 9.88% | 6.91 | 4.32 | 119.55 | 2,045,234,458,957.15 | 1,807,341,883,000.00 | 12.08% | 0.03% | 11.86% | 148.43 | 66.84% |
172 | 20-Apr-2010 | 1,667.89 | 9.88% | 6.92 | 4.32 | 119.53 | 2,044,575,535,965.74 | 1,807,093,458,000.00 | 12.04% | -0.21% | 11.83% | 148.41 | 66.79% |
171 | 19-Apr-2010 | 1,671.39 | 9.88% | 6.92 | 4.33 | 119.84 | 2,048,864,738,974.33 | 1,811,793,159,000.00 | 12.28% | 0.26% | 12.07% | 148.41 | 67.14% |
170 | 16-Apr-2010 | 1,667.10 | 9.88% | 6.94 | 4.34 | 119.58 | 2,043,611,919,000.11 | 1,807,771,833,000.00 | 11.99% | 0.14% | 11.82% | 148.35 | 66.71% |
169 | 15-Apr-2010 | 1,664.75 | 9.88% | 6.93 | 4.33 | 119.41 | 2,040,724,387,008.70 | 1,805,294,799,000.00 | 11.83% | 0.80% | 11.66% | 148.35 | 66.47% |
168 | 14-Apr-2010 | 1,651.51 | 9.88% | 6.91 | 4.30 | 118.37 | 2,024,489,479,017.29 | 1,789,470,389,000.00 | 10.94% | 0.87% | 10.77% | 148.35 | 65.15% |
167 | 13-Apr-2010 | 1,637.29 | 9.88% | 6.89 | 4.27 | 117.24 | 2,007,064,689,025.88 | 1,772,456,097,000.00 | 9.99% | -0.32% | 9.85% | 148.30 | 63.73% |
166 | 12-Apr-2010 | 1,642.60 | 9.88% | 6.89 | 4.28 | 117.70 | 2,013,574,098,034.47 | 1,779,376,004,000.00 | 10.35% | -0.42% | 10.21% | 148.30 | 64.26% |
165 | 09-Apr-2010 | 1,649.52 | 9.88% | 6.90 | 4.30 | 118.34 | 2,022,052,263,060.25 | 1,789,085,663,000.00 | 10.81% | -0.24% | 10.71% | 148.25 | 64.95% |
164 | 08-Apr-2010 | 1,653.44 | 9.88% | 6.90 | 4.31 | 118.69 | 2,026,863,043,068.84 | 1,794,306,941,000.00 | 11.07% | -0.30% | 10.97% | 148.25 | 65.34% |
163 | 07-Apr-2010 | 1,658.40 | 9.88% | 6.91 | 4.32 | 119.12 | 2,032,947,286,077.43 | 1,800,801,682,000.00 | 11.41% | -0.28% | 11.31% | 148.25 | 65.84% |
162 | 06-Apr-2010 | 1,663.00 | 9.88% | 6.91 | 4.33 | 119.52 | 2,038,585,906,086.02 | 1,806,850,800,000.00 | 11.72% | -0.01% | 11.58% | 148.30 | 66.30% |
161 | 01-Apr-2010 | 1,663.24 | 9.88% | 6.93 | 4.34 | 119.67 | 2,038,873,559,128.98 | 1,809,190,943,000.00 | 11.73% | -0.18% | 11.60% | 148.30 | 66.32% |
160 | 31-Mar-2010 | 1,666.29 | 10.08% | 6.76 | 4.26 | 120.71 | 1,943,806,224,046.20 | 1,716,305,451,000.00 | 11.94% | -0.14% | 11.66% | 148.51 | 66.63% |
159 | 30-Mar-2010 | 1,668.71 | 10.08% | 6.76 | 4.27 | 120.94 | 1,946,628,488,755.60 | 1,719,521,246,000.00 | 12.10% | -0.15% | 11.82% | 148.51 | 66.87% |
158 | 29-Mar-2010 | 1,671.13 | 10.08% | 6.77 | 4.27 | 121.17 | 1,949,457,875,003.37 | 1,722,744,332,000.00 | 12.26% | 0.28% | 11.98% | 148.51 | 67.11% |
157 | 26-Mar-2010 | 1,666.52 | 10.08% | 6.78 | 4.27 | 120.87 | 1,944,077,462,924.29 | 1,718,547,950,000.00 | 11.95% | -0.24% | 11.82% | 148.30 | 66.65% |
156 | 25-Mar-2010 | 1,670.45 | 10.08% | 6.78 | 4.28 | 121.22 | 1,948,664,053,760.86 | 1,723,529,706,000.00 | 12.22% | 0.12% | 12.08% | 148.30 | 67.05% |
155 | 24-Mar-2010 | 1,668.49 | 10.08% | 6.78 | 4.28 | 121.09 | 1,946,373,845,597.43 | 1,721,634,663,000.00 | 12.08% | 0.18% | 11.95% | 148.30 | 66.85% |
154 | 23-Mar-2010 | 1,665.52 | 10.08% | 6.79 | 4.28 | 120.87 | 1,942,909,776,434.00 | 1,718,565,759,000.00 | 11.88% | 0.28% | 11.74% | 148.31 | 66.55% |
153 | 22-Mar-2010 | 1,660.80 | 10.08% | 6.79 | 4.28 | 120.51 | 1,937,410,412,270.57 | 1,713,461,560,000.00 | 11.57% | 0.34% | 11.43% | 148.31 | 66.08% |
152 | 19-Mar-2010 | 1,655.19 | 10.08% | 6.79 | 4.28 | 120.14 | 1,930,857,657,780.29 | 1,708,094,301,000.00 | 11.19% | -0.30% | 10.99% | 148.40 | 65.52% |
151 | 18-Mar-2010 | 1,660.20 | 10.08% | 6.79 | 4.28 | 120.57 | 1,936,708,100,616.86 | 1,714,339,909,000.00 | 11.53% | 0.46% | 11.33% | 148.40 | 66.02% |
150 | 17-Mar-2010 | 1,652.52 | 10.08% | 6.76 | 4.25 | 119.97 | 1,927,747,791,453.43 | 1,705,774,765,000.00 | 11.01% | 0.48% | 10.81% | 148.40 | 65.25% |
149 | 16-Mar-2010 | 1,644.59 | 10.08% | 6.76 | 4.24 | 119.35 | 1,918,501,458,290.00 | 1,696,923,597,000.00 | 10.48% | 0.23% | 10.31% | 148.35 | 64.46% |
148 | 15-Mar-2010 | 1,640.79 | 10.08% | 6.75 | 4.24 | 119.07 | 1,914,069,382,126.57 | 1,692,886,686,000.00 | 10.22% | 0.63% | 10.06% | 148.35 | 64.08% |
147 | 12-Mar-2010 | 1,630.59 | 10.08% | 6.76 | 4.23 | 118.31 | 1,902,169,601,636.28 | 1,682,172,401,000.00 | 9.54% | 0.26% | 9.44% | 148.25 | 63.06% |
146 | 11-Mar-2010 | 1,626.35 | 10.08% | 6.76 | 4.23 | 117.99 | 1,897,220,414,472.85 | 1,677,618,379,000.00 | 9.25% | 0.34% | 9.15% | 148.25 | 62.64% |
145 | 10-Mar-2010 | 1,620.85 | 10.08% | 6.77 | 4.23 | 117.57 | 1,890,804,384,309.43 | 1,671,597,514,000.00 | 8.88% | -0.23% | 8.78% | 148.25 | 62.09% |
144 | 09-Mar-2010 | 1,624.59 | 10.08% | 6.76 | 4.23 | 117.90 | 1,895,165,620,146.00 | 1,676,353,915,000.00 | 9.14% | -0.48% | 8.99% | 148.31 | 62.46% |
143 | 08-Mar-2010 | 1,632.40 | 10.08% | 6.75 | 4.23 | 118.57 | 1,904,278,062,982.57 | 1,685,861,523,000.00 | 9.66% | -0.65% | 9.52% | 148.31 | 63.24% |
142 | 05-Mar-2010 | 1,643.06 | 10.08% | 6.79 | 4.28 | 119.53 | 1,916,713,013,492.28 | 1,699,481,969,000.00 | 10.38% | -0.56% | 10.23% | 148.31 | 64.31% |
141 | 04-Mar-2010 | 1,652.34 | 10.08% | 6.81 | 4.30 | 120.32 | 1,927,537,683,328.85 | 1,710,701,804,000.00 | 11.00% | -0.45% | 10.86% | 148.31 | 65.23% |
140 | 03-Mar-2010 | 1,659.75 | 10.08% | 6.84 | 4.33 | 120.95 | 1,936,182,608,165.42 | 1,719,741,894,000.00 | 11.50% | 1.58% | 11.36% | 148.31 | 65.98% |
139 | 02-Mar-2010 | 1,633.96 | 10.08% | 6.79 | 4.27 | 118.87 | 1,906,098,451,001.99 | 1,690,052,902,000.00 | 9.76% | 0.27% | 9.56% | 148.41 | 63.40% |
138 | 01-Mar-2010 | 1,629.52 | 10.08% | 6.80 | 4.27 | 118.05 | 1,900,921,227,838.57 | 1,678,410,844,000.00 | 9.47% | 0.83% | 9.26% | 148.41 | 62.95% |
137 | 25-Feb-2010 | 1,616.06 | 10.17% | 6.52 | 4.10 | 117.58 | 1,826,688,789,477.99 | 1,607,044,139,000.00 | 8.56% | 0.65% | 8.22% | 148.61 | 61.61% |
136 | 24-Feb-2010 | 1,605.59 | 10.17% | 6.51 | 4.08 | 116.74 | 1,814,860,579,236.87 | 1,595,599,448,000.00 | 7.86% | 0.49% | 7.51% | 148.61 | 60.56% |
135 | 23-Feb-2010 | 1,597.82 | 10.17% | 6.53 | 4.09 | 116.12 | 1,806,072,059,995.75 | 1,587,194,448,000.00 | 7.34% | 0.21% | 7.00% | 148.60 | 59.78% |
134 | 22-Feb-2010 | 1,594.49 | 10.17% | 6.52 | 4.08 | 115.88 | 1,802,311,446,511.42 | 1,583,817,204,000.00 | 7.11% | 0.47% | 6.78% | 148.60 | 59.45% |
133 | 19-Feb-2010 | 1,587.00 | 10.17% | 6.53 | 4.08 | 115.34 | 1,793,848,938,058.41 | 1,576,504,804,000.00 | 6.61% | 0.08% | 6.20% | 148.71 | 58.70% |
132 | 18-Feb-2010 | 1,585.75 | 10.17% | 6.52 | 4.07 | 115.27 | 1,792,435,079,574.08 | 1,575,474,315,000.00 | 6.53% | 0.22% | 6.11% | 148.71 | 58.58% |
131 | 17-Feb-2010 | 1,582.35 | 10.17% | 6.53 | 4.08 | 115.01 | 1,788,588,778,089.74 | 1,572,011,383,000.00 | 6.30% | 0.05% | 5.89% | 148.71 | 58.23% |
130 | 16-Feb-2010 | 1,581.58 | 10.17% | 6.53 | 4.08 | 114.98 | 1,787,721,606,605.41 | 1,571,527,581,000.00 | 6.25% | 0.38% | 5.99% | 148.48 | 58.16% |
129 | 15-Feb-2010 | 1,575.57 | 10.17% | 6.53 | 4.07 | 114.51 | 1,780,927,867,121.07 | 1,565,117,211,000.00 | 5.84% | 0.81% | 5.59% | 148.48 | 57.56% |
128 | 12-Feb-2010 | 1,562.92 | 10.17% | 6.52 | 4.05 | 113.55 | 1,766,632,057,668.07 | 1,551,971,510,000.00 | 4.99% | 0.29% | 4.66% | 148.60 | 56.29% |
127 | 11-Feb-2010 | 1,558.44 | 10.17% | 6.52 | 4.05 | 113.20 | 1,761,563,085,183.73 | 1,547,285,907,000.00 | 4.69% | 0.08% | 4.35% | 148.60 | 55.84% |
126 | 10-Feb-2010 | 1,557.25 | 10.17% | 6.52 | 4.05 | 113.13 | 1,760,216,710,699.40 | 1,546,322,902,000.00 | 4.61% | 0.43% | 4.27% | 148.60 | 55.72% |
125 | 09-Feb-2010 | 1,550.65 | 10.17% | 6.52 | 4.04 | 112.62 | 1,752,761,821,215.06 | 1,539,251,382,000.00 | 4.17% | 0.33% | 3.60% | 148.94 | 55.07% |
124 | 08-Feb-2010 | 1,545.54 | 10.17% | 6.52 | 4.03 | 112.22 | 1,746,983,868,730.73 | 1,533,856,799,000.00 | 3.83% | 0.27% | 3.26% | 148.94 | 54.55% |
123 | 05-Feb-2010 | 1,541.38 | 10.17% | 6.53 | 4.04 | 111.96 | 1,742,279,782,277.72 | 1,530,302,821,000.00 | 3.55% | 0.05% | 2.98% | 148.94 | 54.14% |
122 | 04-Feb-2010 | 1,540.62 | 10.17% | 6.53 | 4.04 | 111.93 | 1,741,421,395,793.39 | 1,529,827,804,000.00 | 3.49% | 0.08% | 2.93% | 148.94 | 54.06% |
121 | 03-Feb-2010 | 1,539.41 | 10.17% | 6.53 | 4.04 | 111.85 | 1,740,047,556,309.05 | 1,528,837,334,000.00 | 3.41% | 0.30% | 2.85% | 148.94 | 53.94% |
120 | 02-Feb-2010 | 1,534.82 | 10.17% | 6.53 | 4.04 | 111.50 | 1,734,860,238,824.72 | 1,524,033,386,000.00 | 3.10% | 0.13% | 2.50% | 149.00 | 53.48% |
119 | 01-Feb-2010 | 1,532.81 | 10.17% | 6.53 | 4.04 | 111.37 | 1,732,594,587,340.39 | 1,522,151,104,000.00 | 2.97% | 0.18% | 2.36% | 149.00 | 53.28% |
118 | 29-Jan-2010 | 1,530.11 | 10.26% | 6.30 | 3.93 | 111.91 | 1,652,492,932,433.97 | 1,445,607,856,000.00 | 2.79% | 0.09% | 2.30% | 148.83 | 53.01% |
117 | 28-Jan-2010 | 1,528.66 | 10.26% | 6.30 | 3.93 | 111.81 | 1,650,933,935,399.33 | 1,444,414,151,000.00 | 2.69% | 0.11% | 2.20% | 148.83 | 52.87% |
116 | 27-Jan-2010 | 1,526.99 | 10.26% | 6.30 | 3.93 | 111.70 | 1,649,128,786,364.69 | 1,442,974,294,000.00 | 2.58% | 0.08% | 2.09% | 148.83 | 52.70% |
115 | 26-Jan-2010 | 1,525.70 | 10.26% | 6.30 | 3.93 | 111.62 | 1,647,729,211,330.05 | 1,441,940,011,000.00 | 2.49% | -0.10% | 2.13% | 148.63 | 52.57% |
114 | 25-Jan-2010 | 1,527.20 | 10.26% | 6.31 | 3.93 | 111.78 | 1,649,356,471,295.41 | 1,443,932,563,000.00 | 2.59% | 0.07% | 2.24% | 148.63 | 52.72% |
113 | 22-Jan-2010 | 1,526.16 | 10.26% | 6.32 | 3.92 | 111.77 | 1,648,227,253,571.32 | 1,443,895,521,000.00 | 2.52% | -0.01% | 2.50% | 148.13 | 52.62% |
112 | 21-Jan-2010 | 1,526.27 | 10.26% | 6.32 | 3.93 | 111.81 | 1,648,352,037,996.63 | 1,444,384,364,000.00 | 2.53% | -0.06% | 2.51% | 148.13 | 52.63% |
111 | 20-Jan-2010 | 1,527.23 | 10.26% | 6.32 | 3.93 | 111.92 | 1,649,379,402,421.93 | 1,445,775,787,000.00 | 2.59% | 0.37% | 2.57% | 148.13 | 52.72% |
110 | 19-Jan-2010 | 1,521.61 | 10.26% | 6.32 | 3.92 | 111.48 | 1,643,319,358,847.24 | 1,440,079,802,000.00 | 2.22% | 0.20% | 2.26% | 148.03 | 52.16% |
109 | 18-Jan-2010 | 1,518.62 | 10.26% | 6.32 | 3.92 | 111.26 | 1,640,090,326,272.54 | 1,437,214,828,000.00 | 2.02% | 0.23% | 2.06% | 148.03 | 51.86% |
108 | 15-Jan-2010 | 1,515.20 | 10.26% | 6.33 | 3.92 | 111.05 | 1,636,393,383,548.45 | 1,434,610,061,000.00 | 1.79% | 0.16% | 1.29% | 148.83 | 51.52% |
107 | 14-Jan-2010 | 1,512.72 | 10.26% | 6.33 | 3.92 | 110.88 | 1,633,717,132,973.76 | 1,432,297,869,000.00 | 1.62% | 0.18% | 1.13% | 148.83 | 51.27% |
106 | 13-Jan-2010 | 1,510.00 | 10.26% | 6.34 | 3.93 | 110.68 | 1,630,774,666,399.06 | 1,429,719,461,000.00 | 1.44% | 0.14% | 0.94% | 148.83 | 51.00% |
105 | 12-Jan-2010 | 1,507.94 | 10.26% | 6.34 | 3.93 | 110.53 | 1,628,552,661,824.36 | 1,427,861,515,000.00 | 1.30% | 0.01% | 1.09% | 148.41 | 50.79% |
104 | 11-Jan-2010 | 1,507.76 | 10.26% | 6.35 | 3.94 | 110.55 | 1,628,359,055,249.67 | 1,428,031,967,000.00 | 1.29% | 0.35% | 1.08% | 148.41 | 50.78% |
103 | 08-Jan-2010 | 1,502.46 | 10.26% | 6.36 | 3.94 | 110.19 | 1,622,632,802,525.58 | 1,423,397,890,000.00 | 0.93% | -0.02% | 1.06% | 147.91 | 50.25% |
102 | 07-Jan-2010 | 1,502.71 | 10.26% | 6.37 | 3.95 | 110.24 | 1,622,907,198,950.88 | 1,424,036,345,000.00 | 0.95% | 0.12% | 1.08% | 147.91 | 50.27% |
101 | 06-Jan-2010 | 1,500.88 | 10.26% | 6.36 | 3.94 | 110.11 | 1,620,931,335,376.19 | 1,422,424,540,000.00 | 0.83% | 0.16% | 0.95% | 147.91 | 50.09% |
100 | 05-Jan-2010 | 1,498.55 | 10.26% | 6.36 | 3.94 | 109.94 | 1,618,409,656,801.49 | 1,420,266,920,000.00 | 0.67% | 0.06% | 1.01% | 147.60 | 49.85% |
99 | 04-Jan-2010 | 1,497.70 | 10.26% | 6.36 | 3.94 | 109.90 | 1,617,490,411,226.80 | 1,419,711,733,000.00 | 0.61% | 0.61% | 0.95% | 147.60 | 49.77% |
98 | 18-Dec-2009 | 1,488.60 | 10.15% | 5.95 | 3.72 | 108.99 | 1,751,999,662,756.91 | 1,538,715,395,000.00 | 21.50% | 0.02% | 12.20% | 148.10 | 48.86% |
97 | 17-Dec-2009 | 1,488.27 | 10.15% | 5.96 | 3.72 | 108.99 | 1,751,606,190,923.35 | 1,538,715,395,000.00 | 21.47% | 0.02% | 12.17% | 148.10 | 48.83% |
96 | 16-Dec-2009 | 1,487.93 | 10.15% | 5.96 | 3.72 | 108.99 | 1,751,212,719,089.78 | 1,538,715,395,000.00 | 21.45% | -0.09% | 12.15% | 148.10 | 48.79% |
95 | 15-Dec-2009 | 1,489.33 | 10.15% | 5.98 | 3.74 | 109.13 | 1,752,863,041,256.21 | 1,540,759,189,000.00 | 21.56% | -0.06% | 12.34% | 148.00 | 48.93% |
94 | 14-Dec-2009 | 1,490.24 | 10.15% | 5.99 | 3.75 | 109.24 | 1,753,930,711,422.64 | 1,542,220,331,000.00 | 21.63% | 0.03% | 12.41% | 148.00 | 49.02% |
93 | 11-Dec-2009 | 1,489.74 | 10.15% | 6.01 | 3.76 | 109.28 | 1,753,340,953,921.94 | 1,542,810,989,000.00 | 21.59% | -0.26% | 12.37% | 148.00 | 48.97% |
92 | 10-Dec-2009 | 1,493.68 | 10.15% | 6.01 | 3.77 | 109.64 | 1,757,974,687,088.37 | 1,547,838,194,000.00 | 21.91% | -0.16% | 12.69% | 148.00 | 49.37% |
91 | 09-Dec-2009 | 1,496.13 | 10.15% | 6.01 | 3.78 | 109.87 | 1,760,856,525,254.80 | 1,551,113,504,000.00 | 22.11% | -0.08% | 12.89% | 148.00 | 49.61% |
90 | 08-Dec-2009 | 1,497.28 | 10.15% | 6.02 | 3.78 | 109.99 | 1,762,218,805,421.23 | 1,552,869,256,000.00 | 22.21% | 0.06% | 12.18% | 149.09 | 49.73% |
89 | 07-Dec-2009 | 1,496.35 | 10.15% | 6.01 | 3.77 | 109.94 | 1,761,122,080,587.66 | 1,552,166,003,000.00 | 22.13% | 0.13% | 12.10% | 149.09 | 49.64% |
88 | 04-Dec-2009 | 1,494.41 | 10.15% | 6.01 | 3.78 | 109.86 | 1,758,842,051,086.96 | 1,551,066,389,000.00 | 21.97% | 0.05% | 12.52% | 148.31 | 49.44% |
87 | 03-Dec-2009 | 1,493.60 | 10.15% | 6.01 | 3.78 | 109.82 | 1,757,882,435,253.39 | 1,550,500,245,000.00 | 21.91% | 0.15% | 12.45% | 148.31 | 49.36% |
86 | 02-Dec-2009 | 1,491.31 | 10.15% | 6.02 | 3.78 | 109.66 | 1,755,186,802,419.82 | 1,548,198,084,000.00 | 21.72% | -0.16% | 12.27% | 148.31 | 49.13% |
85 | 01-Dec-2009 | 1,493.65 | 10.15% | 6.03 | 3.79 | 109.88 | 1,757,946,006,586.26 | 1,551,350,760,000.00 | 21.91% | -0.26% | 12.46% | 148.31 | 49.37% |
84 | 30-Nov-2009 | 1,497.47 | 10.24% | 5.61 | 3.58 | 110.59 | 1,739,595,813,994.51 | 1,528,163,712,000.00 | 22.22% | -0.12% | 12.77% | 148.31 | 49.75% |
83 | 24-Nov-2009 | 1,499.31 | 10.24% | 5.62 | 3.54 | 110.91 | 1,741,733,674,142.43 | 1,532,622,709,000.00 | 22.37% | -0.27% | 12.85% | 148.40 | 49.93% |
82 | 23-Nov-2009 | 1,503.39 | 10.24% | 5.63 | 3.55 | 111.29 | 1,746,473,873,918.32 | 1,537,749,219,000.00 | 22.71% | -0.26% | 13.19% | 148.40 | 50.34% |
81 | 20-Nov-2009 | 1,507.36 | 10.24% | 5.64 | 3.53 | 111.70 | 1,751,080,632,358.90 | 1,543,512,956,000.00 | 23.03% | -0.91% | 12.51% | 149.75 | 50.74% |
80 | 19-Nov-2009 | 1,521.20 | 10.24% | 5.74 | 3.61 | 112.89 | 1,767,156,634,191.25 | 1,559,974,292,000.00 | 24.16% | 0.45% | 13.64% | 149.75 | 52.12% |
79 | 18-Nov-2009 | 1,514.39 | 10.24% | 5.70 | 3.58 | 112.35 | 1,759,243,872,023.59 | 1,552,446,864,000.00 | 23.60% | 0.28% | 13.09% | 149.75 | 51.44% |
78 | 17-Nov-2009 | 1,510.11 | 10.24% | 5.65 | 3.54 | 112.02 | 1,754,275,841,855.94 | 1,547,864,168,000.00 | 23.26% | -0.13% | 12.47% | 150.11 | 51.01% |
77 | 16-Nov-2009 | 1,512.05 | 10.24% | 5.66 | 3.55 | 112.21 | 1,756,532,330,688.28 | 1,550,505,991,000.00 | 23.41% | -0.25% | 12.63% | 150.11 | 51.21% |
76 | 13-Nov-2009 | 1,515.86 | 10.24% | 5.67 | 3.57 | 112.61 | 1,760,953,781,185.31 | 1,556,083,444,000.00 | 23.73% | -0.23% | 12.94% | 150.11 | 51.59% |
75 | 12-Nov-2009 | 1,519.38 | 10.24% | 5.67 | 3.57 | 112.94 | 1,765,046,948,017.66 | 1,560,561,945,000.00 | 24.01% | 0.17% | 13.23% | 150.11 | 51.94% |
74 | 11-Nov-2009 | 1,516.74 | 10.24% | 5.68 | 3.57 | 112.74 | 1,761,979,392,850.00 | 1,557,879,724,000.00 | 23.80% | 0.02% | 13.01% | 150.11 | 51.67% |
73 | 10-Nov-2009 | 1,516.38 | 10.24% | 5.68 | 3.58 | 112.74 | 1,761,562,868,682.34 | 1,557,848,534,000.00 | 23.77% | -0.05% | 13.05% | 150.02 | 51.64% |
72 | 09-Nov-2009 | 1,517.09 | 10.24% | 5.68 | 3.58 | 112.83 | 1,762,385,294,514.69 | 1,559,056,294,000.00 | 23.83% | 0.00% | 13.11% | 150.02 | 51.71% |
71 | 06-Nov-2009 | 1,517.15 | 10.24% | 5.69 | 3.59 | 112.92 | 1,762,453,194,011.72 | 1,560,280,196,000.00 | 23.83% | 0.02% | 13.40% | 149.63 | 51.72% |
70 | 05-Nov-2009 | 1,516.82 | 10.24% | 5.69 | 3.59 | 112.92 | 1,762,071,496,844.06 | 1,560,283,833,000.00 | 23.80% | -0.03% | 13.38% | 149.63 | 51.68% |
69 | 04-Nov-2009 | 1,517.33 | 10.24% | 5.70 | 3.60 | 112.99 | 1,762,662,941,676.41 | 1,561,260,612,000.00 | 23.85% | -0.21% | 13.42% | 149.63 | 51.73% |
68 | 03-Nov-2009 | 1,520.54 | 10.24% | 5.74 | 3.63 | 113.28 | 1,766,394,804,508.75 | 1,565,377,809,000.00 | 24.11% | 0.47% | 13.89% | 149.35 | 52.05% |
67 | 02-Nov-2009 | 1,513.41 | 10.24% | 5.69 | 3.59 | 112.71 | 1,758,102,866,341.10 | 1,557,471,205,000.00 | 23.52% | 0.07% | 13.30% | 149.35 | 51.34% |
66 | 30-Oct-2009 | 1,512.31 | 10.20% | 5.52 | 3.54 | 112.46 | 1,707,185,113,338.13 | 1,509,690,479,000.00 | 23.44% | 0.04% | 13.37% | 149.14 | 51.23% |
65 | 29-Oct-2009 | 1,511.64 | 10.20% | 5.52 | 3.55 | 112.44 | 1,706,424,113,670.47 | 1,509,302,509,000.00 | 23.38% | -0.02% | 13.31% | 149.14 | 51.16% |
64 | 28-Oct-2009 | 1,512.00 | 10.20% | 5.53 | 3.55 | 112.49 | 1,706,830,767,002.82 | 1,510,082,192,000.00 | 23.41% | 0.07% | 13.34% | 149.14 | 51.20% |
63 | 27-Oct-2009 | 1,510.99 | 10.20% | 5.53 | 3.55 | 112.44 | 1,705,696,395,335.16 | 1,509,320,850,000.00 | 23.33% | 0.24% | 13.26% | 149.14 | 51.10% |
62 | 26-Oct-2009 | 1,507.33 | 10.20% | 5.52 | 3.54 | 112.16 | 1,701,560,036,667.50 | 1,505,557,521,000.00 | 23.03% | 0.05% | 13.35% | 148.61 | 50.73% |
61 | 23-Oct-2009 | 1,506.59 | 10.20% | 5.53 | 3.55 | 112.18 | 1,700,724,124,664.54 | 1,505,840,698,000.00 | 22.97% | -0.06% | 13.29% | 148.61 | 50.66% |
60 | 22-Oct-2009 | 1,507.45 | 10.20% | 5.54 | 3.56 | 112.28 | 1,701,701,372,996.88 | 1,507,190,976,000.00 | 23.04% | 0.55% | 13.36% | 148.61 | 50.75% |
59 | 21-Oct-2009 | 1,499.18 | 10.20% | 5.51 | 3.53 | 111.61 | 1,692,358,588,329.22 | 1,498,221,221,000.00 | 22.36% | 0.12% | 12.69% | 148.61 | 49.92% |
58 | 20-Oct-2009 | 1,497.42 | 10.20% | 5.49 | 3.52 | 111.49 | 1,690,372,111,661.57 | 1,496,607,774,000.00 | 22.22% | 0.52% | 12.84% | 148.21 | 49.74% |
57 | 19-Oct-2009 | 1,489.61 | 10.20% | 5.46 | 3.50 | 110.86 | 1,681,561,177,993.91 | 1,488,169,870,000.00 | 21.58% | 0.72% | 12.20% | 148.21 | 48.96% |
56 | 16-Oct-2009 | 1,479.01 | 10.20% | 5.42 | 3.47 | 110.05 | 1,669,590,482,990.94 | 1,477,318,264,000.00 | 20.72% | 0.52% | 11.60% | 147.86 | 47.90% |
55 | 15-Oct-2009 | 1,471.30 | 10.20% | 5.39 | 3.44 | 109.43 | 1,660,893,502,323.29 | 1,468,994,313,000.00 | 20.09% | 0.36% | 10.97% | 147.86 | 47.13% |
54 | 14-Oct-2009 | 1,466.01 | 10.20% | 5.38 | 3.43 | 109.02 | 1,654,915,715,655.63 | 1,463,389,556,000.00 | 19.66% | 0.19% | 10.53% | 147.86 | 46.60% |
53 | 13-Oct-2009 | 1,463.16 | 10.20% | 5.37 | 3.42 | 108.80 | 1,651,695,790,987.98 | 1,460,542,661,000.00 | 19.42% | 0.15% | 10.91% | 147.03 | 46.32% |
52 | 12-Oct-2009 | 1,460.90 | 10.20% | 5.37 | 3.42 | 108.64 | 1,649,151,625,320.32 | 1,458,371,525,000.00 | 19.24% | 0.03% | 10.73% | 147.03 | 46.09% |
51 | 09-Oct-2009 | 1,460.40 | 10.20% | 5.38 | 3.43 | 108.68 | 1,648,577,863,317.35 | 1,458,916,852,000.00 | 19.20% | -0.04% | 11.07% | 146.51 | 46.04% |
50 | 08-Oct-2009 | 1,460.96 | 10.20% | 5.38 | 3.43 | 108.76 | 1,649,214,919,649.70 | 1,459,926,938,000.00 | 19.24% | -0.05% | 11.12% | 146.51 | 46.10% |
49 | 07-Oct-2009 | 1,461.66 | 10.20% | 5.39 | 3.44 | 108.84 | 1,650,005,804,982.04 | 1,461,090,853,000.00 | 19.30% | 0.61% | 11.18% | 146.51 | 46.17% |
48 | 06-Oct-2009 | 1,452.85 | 10.20% | 5.39 | 3.43 | 108.13 | 1,640,063,323,314.39 | 1,451,521,401,000.00 | 18.58% | 0.40% | 10.46% | 146.51 | 45.29% |
47 | 05-Oct-2009 | 1,447.06 | 10.20% | 5.39 | 3.43 | 107.67 | 1,633,521,254,646.73 | 1,445,352,362,000.00 | 18.11% | 0.47% | 9.98% | 146.51 | 44.71% |
46 | 02-Oct-2009 | 1,440.33 | 10.20% | 5.40 | 3.43 | 107.19 | 1,625,929,175,643.76 | 1,438,879,372,000.00 | 17.56% | -0.08% | 8.84% | 147.32 | 44.03% |
45 | 30-Sep-2009 | 1,441.42 | 10.16% | 5.24 | 3.39 | 107.27 | 1,558,532,892,047.58 | 1,375,629,251,000.00 | 17.65% | -0.02% | 8.93% | 147.32 | 44.14% |
44 | 29-Sep-2009 | 1,441.70 | 10.16% | 5.24 | 3.39 | 107.32 | 1,558,837,627,928.51 | 1,376,288,646,000.00 | 17.67% | -0.32% | 7.33% | 149.51 | 44.17% |
43 | 28-Sep-2009 | 1,446.35 | 10.16% | 5.24 | 3.39 | 107.74 | 1,563,858,826,809.43 | 1,381,664,504,000.00 | 18.05% | -0.45% | 7.71% | 149.51 | 44.63% |
42 | 25-Sep-2009 | 1,452.86 | 10.16% | 5.25 | 3.40 | 108.37 | 1,570,898,087,271.38 | 1,389,767,277,000.00 | 18.58% | -0.05% | 7.14% | 151.01 | 45.29% |
41 | 24-Sep-2009 | 1,453.66 | 10.16% | 5.25 | 3.40 | 108.47 | 1,571,762,346,092.03 | 1,390,986,040,000.00 | 18.65% | -0.13% | 7.20% | 151.01 | 45.37% |
40 | 23-Sep-2009 | 1,455.61 | 10.16% | 5.25 | 3.41 | 108.66 | 1,573,868,928,912.68 | 1,393,447,127,000.00 | 18.81% | 0.42% | 7.36% | 151.01 | 45.56% |
39 | 18-Sep-2009 | 1,449.56 | 10.16% | 5.27 | 3.42 | 108.29 | 1,567,327,577,015.92 | 1,388,678,296,000.00 | 18.31% | 0.00% | 6.42% | 151.61 | 44.96% |
38 | 17-Sep-2009 | 1,449.52 | 10.16% | 5.27 | 3.42 | 108.31 | 1,567,292,557,836.57 | 1,388,997,781,000.00 | 18.31% | 0.05% | 6.42% | 151.61 | 44.95% |
37 | 16-Sep-2009 | 1,448.86 | 10.16% | 5.27 | 3.42 | 108.29 | 1,566,576,825,657.22 | 1,388,636,553,000.00 | 18.26% | -0.13% | 6.37% | 151.61 | 44.89% |
36 | 15-Sep-2009 | 1,450.70 | 10.16% | 5.27 | 3.42 | 108.47 | 1,568,568,828,477.87 | 1,390,983,060,000.00 | 18.41% | -0.08% | 6.37% | 151.81 | 45.07% |
35 | 14-Sep-2009 | 1,451.85 | 10.16% | 5.28 | 3.43 | 108.59 | 1,569,805,965,298.52 | 1,392,574,701,000.00 | 18.50% | -0.09% | 6.46% | 151.81 | 45.18% |
34 | 11-Sep-2009 | 1,453.09 | 10.16% | 5.29 | 3.44 | 108.78 | 1,571,150,891,760.46 | 1,394,983,140,000.00 | 18.60% | -0.24% | 6.49% | 151.91 | 45.31% |
33 | 10-Sep-2009 | 1,456.65 | 10.16% | 5.29 | 3.44 | 109.11 | 1,575,001,438,581.11 | 1,399,188,191,000.00 | 18.89% | 0.18% | 6.78% | 151.91 | 45.67% |
32 | 09-Sep-2009 | 1,454.08 | 10.16% | 5.29 | 3.44 | 108.92 | 1,572,213,383,401.76 | 1,396,754,640,000.00 | 18.68% | 0.29% | 6.57% | 151.91 | 45.41% |
31 | 08-Sep-2009 | 1,449.87 | 10.16% | 5.30 | 3.44 | 108.59 | 1,567,661,268,222.41 | 1,392,557,029,000.00 | 18.34% | 0.08% | 6.30% | 151.81 | 44.99% |
30 | 07-Sep-2009 | 1,448.77 | 10.16% | 5.30 | 3.45 | 108.53 | 1,566,474,218,043.06 | 1,391,724,483,000.00 | 18.25% | 0.12% | 6.21% | 151.81 | 44.88% |
29 | 04-Sep-2009 | 1,447.05 | 10.16% | 5.31 | 3.46 | 108.47 | 1,564,614,768,505.00 | 1,390,928,546,000.00 | 18.11% | 0.00% | 6.44% | 151.31 | 44.70% |
28 | 03-Sep-2009 | 1,447.03 | 10.16% | 5.32 | 3.46 | 108.49 | 1,564,600,974,325.65 | 1,391,269,256,000.00 | 18.11% | -0.08% | 6.44% | 151.31 | 44.70% |
27 | 02-Sep-2009 | 1,448.18 | 10.16% | 5.32 | 3.46 | 108.62 | 1,565,833,893,146.30 | 1,392,856,679,000.00 | 18.20% | 0.71% | 6.53% | 151.31 | 44.82% |
26 | 01-Sep-2009 | 1,438.00 | 10.16% | 5.32 | 3.46 | 107.79 | 1,554,828,874,966.95 | 1,382,206,165,000.00 | 17.37% | -0.07% | 6.00% | 150.91 | 43.80% |
25 | 31-Aug-2009 | 1,438.99 | 10.11% | 5.14 | 3.40 | 107.06 | 1,478,067,883,135.42 | 1,308,653,748,000.00 | 17.45% | 0.56% | 6.08% | 150.91 | 43.90% |
24 | 28-Aug-2009 | 1,430.96 | 10.11% | 5.16 | 3.38 | 106.47 | 1,469,825,109,764.92 | 1,301,419,266,000.00 | 16.80% | 0.36% | 5.65% | 150.60 | 43.10% |
23 | 27-Aug-2009 | 1,425.81 | 10.11% | 5.16 | 3.38 | 106.06 | 1,464,538,326,641.42 | 1,296,468,580,000.00 | 16.38% | 0.23% | 5.23% | 150.60 | 42.58% |
22 | 26-Aug-2009 | 1,422.52 | 10.11% | 5.16 | 3.38 | 105.81 | 1,461,154,222,517.92 | 1,293,420,573,000.00 | 16.11% | 0.03% | 4.96% | 150.60 | 42.25% |
21 | 25-Aug-2009 | 1,422.08 | 10.11% | 5.17 | 3.38 | 105.80 | 1,460,702,097,394.42 | 1,293,304,545,000.00 | 16.07% | 0.21% | 5.03% | 150.46 | 42.21% |
20 | 24-Aug-2009 | 1,419.14 | 10.11% | 5.16 | 3.38 | 105.58 | 1,457,680,279,270.92 | 1,290,618,824,000.00 | 15.83% | 0.34% | 4.79% | 150.46 | 41.91% |
19 | 21-Aug-2009 | 1,414.37 | 10.11% | 5.17 | 3.37 | 105.27 | 1,452,785,628,386.85 | 1,286,732,764,000.00 | 15.44% | 0.14% | 4.50% | 150.32 | 41.44% |
18 | 20-Aug-2009 | 1,412.42 | 10.11% | 5.17 | 3.37 | 105.13 | 1,450,780,920,506.56 | 1,285,064,303,000.00 | 15.28% | 0.29% | 4.35% | 150.32 | 41.24% |
17 | 19-Aug-2009 | 1,408.35 | 10.11% | 5.16 | 3.37 | 104.81 | 1,446,604,130,626.28 | 1,281,223,760,000.00 | 14.95% | 0.08% | 4.01% | 150.32 | 40.84% |
16 | 18-Aug-2009 | 1,407.18 | 10.11% | 5.16 | 3.37 | 104.74 | 1,445,397,991,745.99 | 1,280,353,868,000.00 | 14.85% | 0.00% | 3.95% | 150.27 | 40.72% |
15 | 17-Aug-2009 | 1,407.14 | 10.11% | 5.16 | 3.37 | 104.77 | 1,445,352,459,865.70 | 1,280,644,583,000.00 | 14.85% | 0.17% | 3.95% | 150.27 | 40.71% |
14 | 14-Aug-2009 | 1,404.80 | 10.11% | 5.17 | 3.37 | 104.65 | 1,442,952,746,224.85 | 1,279,253,610,000.00 | 14.66% | 0.05% | 3.91% | 150.06 | 40.48% |
13 | 13-Aug-2009 | 1,404.11 | 10.11% | 5.17 | 3.38 | 104.62 | 1,442,242,003,344.56 | 1,278,879,114,000.00 | 14.60% | 0.02% | 3.86% | 150.06 | 40.41% |
12 | 12-Aug-2009 | 1,403.84 | 10.11% | 5.17 | 3.38 | 104.63 | 1,441,968,044,464.27 | 1,278,941,402,000.00 | 14.58% | 0.09% | 3.84% | 150.06 | 40.38% |
11 | 11-Aug-2009 | 1,402.60 | 10.11% | 5.17 | 3.38 | 104.55 | 1,440,688,690,583.99 | 1,277,998,295,000.00 | 14.48% | 0.03% | 3.77% | 150.01 | 40.26% |
10 | 10-Aug-2009 | 1,402.22 | 10.11% | 5.18 | 3.38 | 104.55 | 1,440,301,827,703.70 | 1,277,947,679,000.00 | 14.45% | 0.05% | 3.74% | 150.01 | 40.22% |
9 | 07-Aug-2009 | 1,401.51 | 10.11% | 5.19 | 3.39 | 104.57 | 1,439,578,091,062.84 | 1,278,232,683,000.00 | 14.39% | 0.05% | 3.46% | 150.31 | 40.15% |
8 | 06-Aug-2009 | 1,400.85 | 10.11% | 5.19 | 3.39 | 104.54 | 1,438,892,849,182.56 | 1,277,883,688,000.00 | 14.34% | 0.06% | 3.41% | 150.31 | 40.08% |
7 | 05-Aug-2009 | 1,400.03 | 10.11% | 5.19 | 3.39 | 104.50 | 1,438,051,855,302.27 | 1,277,378,941,000.00 | 14.27% | 0.11% | 3.34% | 150.31 | 40.00% |
6 | 04-Aug-2009 | 1,398.53 | 10.11% | 5.19 | 3.39 | 104.40 | 1,436,512,092,421.98 | 1,276,175,425,000.00 | 14.15% | 0.05% | 3.26% | 150.25 | 39.85% |
5 | 03-Aug-2009 | 1,397.88 | 10.11% | 5.20 | 3.40 | 104.37 | 1,435,845,324,541.70 | 1,275,844,904,000.00 | 14.10% | 0.38% | 3.21% | 150.25 | 39.79% |
4 | 31-Jul-2009 | 1,394.47 | 10.11% | 5.21 | 3.40 | 104.17 | 1,432,339,891,900.84 | 1,273,348,212,000.00 | 13.82% | 0.14% | 3.30% | 149.75 | 39.45% |
3 | 16-Dec-2020 | 4,948.44 | 0.14 | 11.36 | 5.99 | 149.91 | 16,098,011,126,747.70 | 11,813,518,550,759.20 | 101.45% | -0.62% | 9.06% | 379.00 | 394.84% |
2 | 23-Dec-2008 | 1,225.18 | 9.66% | 4.23 | 3.05 | 95.86 | 1,169,308,219,854.18 | 1,047,825,565,564.00 | 7.07% | 0.22% | -8.94% | 135.50 | 22.52% |
1 | 29-Dec-2006 | 1,000.00 | 12.51% | 3.79 | 2.81 | 104.40 | 93,283,186,952.08 | 89,935,949,675.00 | 128.27 |
Latest News