Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually. 



  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception



S/NO DATE INDEX AVERAGE COUPON AVERAGE LIFE MODIFIED DURATION AVERAGE CLEAN PRICE MARKET CAP GROSS MARKET CAP NET YTDRETURN ONE DAY CHANGE YTD_USD CHANGE RATE TOTAL RETURN FROM INCEPTION
6356 19-Nov-2024 4,444.51 0.15 12.49 4.08 84.73 30,195,314,544,621.00 17,480,110,977,079.90 80.93% 0.05% -661.39% 1,659.37 344.45%
6355 18-Nov-2024 4,444.51 0.15 12.49 4.08 84.73 30,195,314,544,621.00 17,480,110,977,079.90 80.93% 0.05% -661.39% 1,659.37 344.45%
6354 15-Nov-2024 4,442.44 0.15 12.49 4.09 84.73 30,181,293,864,422.20 17,479,968,088,294.10 80.85% 0.02% -661.25% 1,658.93 344.24%
6353 14-Nov-2024 4,441.75 0.15 12.50 4.07 84.73 30,176,554,912,383.40 17,479,855,066,726.30 80.82% 0.02% -658.34% 1,653.14 344.17%
6352 13-Nov-2024 4,441.05 0.15 12.50 4.08 84.73 30,171,816,438,225.30 17,479,742,523,039.20 80.79% 0.00% -676.35% 1,688.57 344.10%
6351 12-Nov-2024 4,441.21 0.15 12.50 4.08 84.75 30,172,923,969,768.50 17,485,475,985,053.40 80.80% -0.19% -668.07% 1,672.28 344.12%
6350 11-Nov-2024 4,449.63 0.15 12.51 4.10 85.05 30,230,132,713,258.40 17,547,310,613,407.40 81.14% 0.08% -659.41% 1,655.88 344.96%
6349 08-Nov-2024 4,446.19 0.15 12.52 4.11 85.01 30,206,756,301,121.30 17,537,812,025,092.20 81.00% 0.02% -664.60% 1,665.84 344.62%
6348 07-Nov-2024 4,445.44 0.15 12.52 4.11 85.01 30,201,625,953,478.80 17,537,307,618,723.70 80.97% 0.00% -672.54% 1,681.41 344.54%
6347 06-Nov-2024 4,445.28 0.15 12.52 4.11 85.02 30,200,583,026,042.50 17,540,890,632,561.40 80.96% 0.02% -666.70% 1,669.91 344.53%
6346 05-Nov-2024 4,444.59 0.15 12.53 4.12 85.02 30,195,849,117,017.10 17,540,782,664,810.00 80.94% 0.01% -664.42% 1,665.36 344.46%
6345 04-Nov-2024 4,444.33 0.15 12.53 4.12 85.04 30,194,120,729,778.60 17,543,680,218,845.40 80.93% 0.08% -664.97% 1,666.41 344.43%
6344 01-Nov-2024 4,440.84 0.15 12.54 4.13 84.99 30,170,402,642,571.20 17,533,839,955,460.00 80.78% 1.08% -667.17% 1,670.47 344.08%
6343 31-Oct-2024 4,393.50 0.15 12.61 4.13 84.77 29,848,753,368,981.80 17,243,869,676,229.70 78.86% 0.07% -659.61% 1,651.78 339.35%
6342 30-Oct-2024 4,390.49 0.15 12.61 4.13 84.69 29,828,300,214,552.40 17,228,041,872,086.60 78.73% -0.05% -666.49% 1,665.10 339.05%
6341 29-Oct-2024 4,392.90 0.15 12.59 4.13 84.80 29,844,665,918,328.50 17,249,032,926,149.00 78.83% 0.04% -666.40% 1,665.10 339.29%
6340 28-Oct-2024 4,391.33 0.15 12.60 4.13 84.77 29,834,058,977,179.50 17,243,051,335,286.20 78.77% 0.06% -652.56% 1,637.71 339.13%
6339 25-Oct-2024 4,388.79 0.15 12.61 4.08 84.75 29,816,745,958,036.60 17,239,614,367,002.20 78.66% -0.07% -651.63% 1,635.69 338.88%
6338 24-Oct-2024 4,391.66 0.15 12.63 4.09 84.87 29,836,295,631,793.00 17,263,789,391,044.90 78.78% 0.08% -659.62% 1,651.66 339.17%
6337 23-Oct-2024 4,388.33 0.15 12.64 4.09 84.78 29,813,658,016,597.00 17,245,777,126,135.20 78.65% 0.02% -662.18% 1,656.42 338.83%
6336 22-Oct-2024 4,387.64 0.15 12.64 4.09 84.78 29,808,945,204,409.70 17,245,689,664,234.20 78.62% 0.04% -654.04% 1,640.34 338.76%
6335 21-Oct-2024 4,385.99 0.15 12.64 4.09 84.75 29,797,760,233,886.00 17,239,130,043,996.70 78.55% 0.05% -660.40% 1,652.73 338.60%
6334 18-Oct-2024 4,383.91 0.15 12.65 4.10 84.75 29,783,627,017,899.40 17,238,872,878,869.00 78.47% 0.02% -660.48% 1,652.73 338.39%
6333 17-Oct-2024 4,383.22 0.15 12.65 4.05 84.75 29,778,916,679,490.60 17,238,787,890,746.50 78.44% 0.00% -660.73% 1,653.16 338.32%
6332 16-Oct-2024 4,383.37 0.15 12.65 4.05 84.75 29,778,916,679,490.60 17,238,787,890,746.50 78.44% 0.00% -660.73% 1,653.16 338.32%
6331 15-Oct-2024 4,387.18 0.15 12.65 4.06 84.93 29,805,821,305,262.00 17,274,943,217,090.50 78.60% -0.12% -635.15% 1,603.08 338.72%
6330 14-Oct-2024 4,392.63 0.15 12.66 4.07 85.13 29,842,862,932,079.00 17,316,610,148,614.80 78.82% 0.14% -646.73% 1,626.33 339.26%
6329 11-Oct-2024 4,386.46 0.15 12.67 4.07 85.19 29,800,912,483,833.00 17,328,206,034,838.70 78.57% -0.02% -646.98% 1,626.33 338.65%
6328 10-Oct-2024 4,387.12 0.15 12.67 4.08 85.23 29,805,431,828,249.90 17,337,350,734,434.10 78.60% 0.02% -647.90% 1,628.19 338.71%
6327 09-Oct-2024 4,386.43 0.15 12.67 4.08 85.23 29,800,717,245,639.10 17,337,261,507,001.70 78.57% 0.00% -628.89% 1,590.69 338.64%
6326 08-Oct-2024 4,386.40 0.15 12.68 4.08 85.25 29,800,535,989,647.40 17,341,705,606,188.60 78.57% 0.02% -648.49% 1,629.30 338.64%
6325 07-Oct-2024 4,385.71 0.15 12.68 4.09 85.25 29,795,822,774,824.40 17,341,617,746,544.00 78.54% 0.05% -663.01% 1,657.86 338.57%
6324 04-Oct-2024 4,383.34 0.15 12.69 4.09 85.24 29,779,735,694,443.90 17,339,406,731,699.00 78.44% 0.08% -663.11% 1,657.86 338.33%
6323 03-Oct-2024 4,379.71 0.15 12.69 4.09 85.14 29,755,098,102,676.10 17,319,394,495,109.60 78.30% -0.29% -663.39% 1,658.11 337.97%
6322 02-Oct-2024 4,392.33 0.15 12.69 4.10 85.59 29,840,831,009,317.40 17,409,752,756,929.40 78.81% 0.87% -634.15% 1,601.53 339.23%
6321 30-Sep-2024 4,354.61 0.15 12.73 4.12 85.62 29,584,592,089,572.50 17,188,829,130,105.80 77.27% 0.05% -627.94% 1,586.26 335.46%
6320 27-Sep-2024 4,352.44 0.15 12.73 4.12 85.61 29,569,800,372,595.70 17,187,911,763,317.60 77.18% -0.02% -654.38% 1,638.19 335.24%
6319 26-Sep-2024 4,353.33 0.15 12.74 4.08 85.66 29,575,896,300,897.70 17,198,632,475,015.80 77.22% -0.03% -669.08% 1,667.22 335.33%
6318 25-Sep-2024 4,354.68 0.15 12.74 4.09 85.73 29,585,029,514,907.20 17,212,390,472,421.50 77.28% -0.11% -665.53% 1,660.33 335.47%
6317 24-Sep-2024 4,359.32 0.15 12.73 4.09 85.91 29,616,573,425,741.70 17,248,559,166,652.20 77.47% 0.08% -633.69% 1,597.98 335.93%
6316 23-Sep-2024 4,355.93 0.15 12.74 4.10 85.82 29,593,539,839,964.20 17,230,150,364,270.80 77.33% 0.02% -628.94% 1,588.35 335.59%
6315 20-Sep-2024 4,355.16 0.15 12.74 4.10 85.86 29,588,285,653,533.70 17,238,770,528,028.90 77.30% -0.18% -631.88% 1,594.07 335.52%
6314 19-Sep-2024 4,363.13 0.15 12.74 4.11 86.16 29,642,475,305,056.70 17,297,584,962,948.10 77.62% 0.26% -631.71% 1,594.37 336.31%
6312 18-Sep-2024 4,351.72 0.15 12.76 4.11 85.79 29,564,914,760,237.30 17,224,649,201,524.80 77.16% 0.12% -661.80% 1,652.74 335.17%
6311 17-Sep-2024 4,346.67 0.15 12.75 4.09 85.65 29,530,617,303,545.10 17,194,976,528,228.80 76.95% 0.08% -639.98% 1,609.36 334.67%
6310 13-Sep-2024 4,343.30 0.15 12.76 4.09 85.62 29,507,701,599,041.30 17,190,559,915,685.40 76.81% 0.02% -658.78% 1,646.13 334.33%
6309 12-Sep-2024 4,342.48 0.15 12.77 4.09 85.62 29,502,159,527,284.10 17,189,642,628,633.20 76.78% -0.08% -629.53% 1,588.42 334.25%
6308 11-Sep-2024 4,346.03 0.15 12.76 4.09 85.76 29,526,246,576,144.80 17,218,354,462,199.00 76.92% 0.05% -649.45% 1,627.95 334.60%
6307 10-Sep-2024 4,343.95 0.15 12.76 4.09 85.72 29,512,153,559,942.20 17,208,886,230,701.40 76.84% -0.04% -641.67% 1,612.45 334.40%
6306 09-Sep-2024 4,345.88 0.15 12.76 4.10 85.80 29,525,273,995,666.80 17,226,631,451,131.10 76.92% -0.02% -650.31% 1,629.65 334.59%
6305 06-Sep-2024 4,346.72 0.15 12.77 4.11 85.90 29,530,953,919,019.10 17,246,185,728,598.50 76.95% 0.06% -645.90% 1,621.02 334.67%
6304 05-Sep-2024 4,343.92 0.15 12.77 4.10 85.83 29,511,921,980,713.00 17,231,778,574,997.50 76.84% -0.01% -646.02% 1,621.02 334.39%
6303 04-Sep-2024 4,344.28 0.15 12.77 4.11 85.86 29,514,394,633,498.90 17,238,876,012,488.40 76.85% 0.08% -632.83% 1,595.07 334.43%
6302 03-Sep-2024 4,340.83 0.15 12.77 4.11 85.77 29,490,928,961,830.30 17,220,035,125,524.90 76.71% -0.48% -634.59% 1,598.27 334.08%
6301 02-Sep-2024 4,361.67 0.15 12.82 4.11 85.77 29,632,546,309,017.60 17,218,893,902,219.20 77.56% 1.95% -633.93% 1,598.64 336.17%
6300 30-Aug-2024 4,278.18 0.15 12.90 4.10 84.78 29,065,333,046,101.70 16,702,425,811,044.60 74.16% 0.66% -637.33% 1,598.64 327.82%
6299 29-Aug-2024 4,249.98 0.15 12.88 4.07 83.83 28,873,720,341,292.70 16,515,437,081,535.70 73.01% 0.41% -641.10% 1,603.80 325.00%
6298 28-Aug-2024 4,232.78 0.15 12.87 4.05 83.26 28,756,847,324,474.80 16,403,188,040,017.80 72.31% 0.18% -635.88% 1,592.15 323.28%
6297 27-Aug-2024 4,225.32 0.15 12.88 4.04 83.02 28,706,211,545,277.50 16,357,176,236,120.50 72.01% 0.47% -633.65% 1,587.14 322.53%
6296 26-Aug-2024 4,205.50 0.15 12.80 4.00 82.36 28,571,510,897,717.90 16,227,099,563,861.00 71.20% 0.20% -623.43% 1,565.43 320.55%
6295 23-Aug-2024 4,197.22 0.15 12.82 4.01 82.15 28,515,249,971,884.30 16,184,710,563,927.50 70.87% 0.01% -637.75% 1,592.97 319.72%
6294 22-Aug-2024 4,196.62 0.15 12.82 3.99 82.15 28,511,171,435,214.90 16,185,256,002,558.20 70.84% 0.12% -626.13% 1,570.03 319.66%
6293 21-Aug-2024 4,191.48 0.15 12.83 3.99 82.00 28,476,289,918,000.80 16,154,998,460,644.10 70.63% 0.02% -635.64% 1,588.35 319.15%
6292 20-Aug-2024 4,190.80 0.15 12.84 3.97 82.00 28,471,654,730,294.10 16,154,987,248,237.50 70.60% -0.03% -629.24% 1,575.69 319.08%
6291 19-Aug-2024 4,191.91 0.15 12.84 3.98 82.06 28,479,182,767,398.50 16,167,139,169,595.90 70.65% 0.07% -630.75% 1,578.77 319.19%
6290 16-Aug-2024 4,188.96 0.15 12.85 3.99 82.03 28,459,194,322,974.60 16,161,022,698,066.50 70.53% 0.02% -634.21% 1,585.34 318.90%
6289 15-Aug-2024 4,188.28 0.15 12.85 3.99 82.03 28,454,531,678,302.00 16,160,984,044,358.80 70.50% 0.28% -631.92% 1,580.77 318.83%
6288 14-Aug-2024 4,176.62 0.15 12.85 3.98 81.65 28,375,340,988,489.20 16,086,417,345,510.90 70.03% 0.10% -629.16% 1,574.40 317.66%
6287 13-Aug-2024 4,172.45 0.15 12.86 3.98 81.53 28,347,016,220,301.60 16,062,716,568,288.10 69.86% 0.07% -629.33% 1,574.40 317.25%
6286 12-Aug-2024 4,169.68 0.15 12.87 3.98 81.46 28,328,179,479,741.10 16,048,503,818,692.50 69.74% 0.24% -634.33% 1,584.03 316.97%
6285 09-Aug-2024 4,159.70 0.15 12.86 3.98 81.18 28,260,379,022,638.90 15,994,575,334,484.90 69.34% 0.09% -634.74% 1,584.03 315.97%
6284 08-Aug-2024 4,156.14 0.15 12.87 3.98 81.08 28,236,180,849,623.30 15,975,001,152,434.10 69.19% -0.51% -638.97% 1,592.08 315.61%
6283 07-Aug-2024 4,177.36 0.15 12.82 3.98 81.47 28,380,321,006,740.40 16,051,629,107,763.10 70.06% 0.03% -638.64% 1,593.14 317.74%
6282 06-Aug-2024 4,176.29 0.15 12.82 3.98 81.46 28,373,111,829,195.80 16,049,043,921,183.40 70.01% 0.02% -645.48% 1,606.52 317.63%
6281 05-Aug-2024 4,175.61 0.15 12.83 3.99 81.46 28,368,453,221,563.90 16,049,009,304,516.30 69.99% -0.13% -651.96% 1,619.23 317.56%
6280 02-Aug-2024 4,180.99 0.15 12.83 3.99 81.46 28,405,002,689,875.20 16,049,424,025,723.30 70.21% 0.01% -642.41% 1,600.86 318.10%
6279 01-Aug-2024 4,180.52 0.15 12.84 4.00 81.47 28,401,801,252,654.10 16,050,846,579,467.00 70.19% 0.85% -647.94% 1,611.71 318.05%
6278 31-Jul-2024 4,145.26 0.15 12.87 4.00 81.32 28,162,245,885,687.10 15,838,215,495,827.20 68.75% -0.23% -648.97% 1,610.92 314.53%
6277 30-Jul-2024 4,155.00 0.15 12.91 4.03 81.68 28,228,467,711,537.20 15,909,060,822,569.00 69.15% 0.00% -648.15% 1,610.07 315.50%
6276 29-Jul-2024 4,155.19 0.15 12.92 4.03 81.71 28,229,743,700,214.90 15,914,960,312,138.20 69.16% -0.27% -644.23% 1,602.36 315.52%
6275 26-Jul-2024 4,166.40 0.15 12.91 4.05 82.18 28,305,885,806,383.60 16,004,972,920,981.80 69.61% 0.01% -640.53% 1,595.98 316.64%
6274 25-Jul-2024 4,165.84 0.15 12.92 4.05 82.18 28,302,109,090,138.00 16,005,819,705,627.90 69.59% 0.00% -640.04% 1,594.98 316.58%
6273 24-Jul-2024 4,165.92 0.15 12.92 4.06 82.21 28,302,638,780,672.90 16,010,972,897,054.40 69.59% -0.01% -613.20% 1,542.09 316.59%
6272 23-Jul-2024 4,166.51 0.15 12.92 4.05 82.25 28,306,655,476,703.50 16,019,613,093,976.70 69.62% -0.04% -613.17% 1,542.09 316.65%
6271 22-Jul-2024 4,168.26 0.15 12.93 4.05 82.34 28,318,502,270,685.90 16,036,083,388,850.70 69.69% 0.03% -634.88% 1,585.00 316.83%
6270 19-Jul-2024 4,167.19 0.15 12.95 4.04 82.37 28,311,242,779,249.50 16,042,694,400,089.20 69.64% -0.16% -634.79% 1,584.74 316.72%
6266 18-Jul-2024 4,173.78 0.15 12.97 4.06 82.62 28,356,034,711,978.40 16,092,109,833,709.70 69.91% -0.15% -634.52% 1,584.74 317.38%
6265 17-Jul-2024 4,180.09 0.15 12.97 4.06 82.87 28,398,889,029,160.90 16,139,587,651,783.80 70.17% 0.02% -628.56% 1,573.49 318.01%
6264 16-Jul-2024 4,179.29 0.15 12.97 4.06 82.86 28,393,468,058,965.50 16,138,790,182,480.10 70.14% 0.02% -624.99% 1,566.39 317.93%
6263 15-Jul-2024 4,178.56 0.15 12.97 4.06 82.86 28,388,518,200,009.80 16,138,463,824,415.90 70.11% 0.05% -625.13% 1,566.62 317.86%
6262 12-Jul-2024 4,176.46 0.15 12.98 4.07 82.86 28,374,253,076,431.00 16,138,069,203,512.10 70.02% -0.47% -622.26% 1,560.79 317.65%
6261 11-Jul-2024 4,196.24 0.15 12.98 4.09 83.57 28,508,596,902,311.90 16,277,036,530,284.60 70.83% -0.01% -601.29% 1,521.06 319.62%
6260 10-Jul-2024 4,197.46 0.15 12.99 4.09 83.66 28,516,880,766,148.40 16,294,272,341,543.40 70.88% 0.01% -603.17% 1,524.87 319.75%
6259 09-Jul-2024 4,197.46 0.15 12.99 4.09 83.66 28,516,880,766,148.40 16,294,272,341,543.40 70.88% 0.01% -603.17% 1,524.87 319.75%
6258 08-Jul-2024 4,196.88 0.15 12.99 4.09 83.67 28,513,000,800,261.40 16,295,015,883,009.80 70.85% 0.04% -597.27% 1,513.21 319.69%
6257 05-Jul-2024 4,195.13 0.15 13.00 4.10 83.68 28,501,061,490,129.30 16,296,947,094,937.70 70.78% 0.01% -599.45% 1,517.36 319.51%
6256 04-Jul-2024 4,194.72 0.15 13.00 4.10 83.69 28,498,317,509,840.60 16,298,826,622,002.30 70.76% -0.03% -596.68% 1,511.86 319.47%
6255 03-Jul-2024 4,196.01 0.15 13.01 4.11 83.75 28,507,087,870,129.90 16,312,151,257,237.10 70.82% 0.01% -596.62% 1,511.86 319.60%
6254 02-Jul-2024 4,195.34 0.15 13.02 4.12 83.78 28,502,487,292,291.70 16,316,797,697,138.30 70.79% 1.19% -575.75% 1,470.69 319.53%
6253 01-Jul-2024 4,195.34 0.15 13.02 4.12 83.78 28,502,487,292,291.70 16,316,797,697,138.30 70.79% 1.19% -575.75% 1,470.69 319.53%
6252 28-Jun-2024 4,145.85 0.15 13.08 4.13 83.55 28,166,271,204,318.30 16,023,530,787,743.00 68.77% -0.07% -599.62% 1,513.74 314.58%
6251 27-Jun-2024 4,148.88 0.15 13.08 4.13 83.68 28,186,849,543,740.80 16,048,731,996,536.30 68.90% 0.02% -596.81% 1,508.45 314.89%
6250 26-Jun-2024 4,148.19 0.15 13.08 4.13 83.68 28,182,179,834,751.80 16,048,685,156,918.20 68.87% 0.10% -592.23% 1,499.37 314.82%
6249 25-Jun-2024 4,144.22 0.15 13.09 4.14 83.56 28,155,220,567,561.70 16,026,348,759,098.90 68.71% -0.03% -587.36% 1,489.46 314.42%
6248 24-Jun-2024 4,145.46 0.15 13.09 4.14 83.63 28,163,613,605,454.40 16,039,364,666,362.50 68.76% 0.05% -582.77% 1,480.52 314.55%
6247 21-Jun-2024 4,143.40 0.15 13.10 4.15 83.63 28,149,620,245,416.70 16,039,239,914,437.40 68.68% 0.14% -584.27% 1,483.31 314.34%
6246 20-Jun-2024 4,137.73 0.15 13.10 4.10 83.45 28,111,087,511,931.40 16,005,330,050,323.00 68.44% -0.18% -582.73% 1,479.81 313.77%
6245 19-Jun-2024 4,144.99 0.15 13.11 4.11 83.73 28,160,446,377,664.60 16,059,311,785,427.10 68.74% 0.82% -579.78% 1,474.59 314.50%
6244 14-Jun-2024 4,110.84 0.15 13.04 4.12 83.74 27,928,433,482,973.60 16,060,190,301,334.00 67.35% 0.03% -584.75% 1,481.65 311.08%
6243 13-Jun-2024 4,110.84 0.15 13.04 4.12 83.74 27,928,433,482,973.60 16,060,190,301,334.00 67.35% 0.03% -584.75% 1,481.65 311.08%
6242 11-Jun-2024 4,109.47 0.15 13.05 4.13 83.74 27,919,085,335,449.10 16,060,087,928,287.80 67.29% 0.02% -584.81% 1,481.65 310.95%
6241 10-Jun-2024 4,108.76 0.15 13.05 4.13 83.74 27,914,295,095,516.20 16,059,920,575,594.00 67.26% 0.01% -568.00% 1,448.47 310.88%
6240 07-Jun-2024 4,108.22 0.15 13.06 4.14 83.79 27,910,652,561,136.50 16,070,146,702,931.60 67.24% 0.02% -586.98% 1,485.82 310.82%
6239 06-Jun-2024 4,107.54 0.15 13.06 4.14 83.79 27,905,978,871,504.80 16,070,095,900,539.00 67.22% 0.02% -584.65% 1,481.17 310.75%
6238 05-Jun-2024 4,106.85 0.15 13.06 4.14 83.79 27,901,305,352,291.20 16,070,045,268,564.50 67.19% -0.04% -581.50% 1,474.92 310.68%
6237 04-Jun-2024 4,108.48 0.15 13.06 4.14 83.87 27,912,415,708,351.80 16,085,778,511,864.20 67.25% 0.01% -581.36% 1,474.78 310.85%
6236 03-Jun-2024 4,107.92 0.15 13.06 4.15 83.87 27,908,591,580,942.50 16,086,577,271,694.00 67.23% 1.58% -585.81% 1,483.48 310.79%
6235 31-May-2024 4,044.11 0.14 13.16 4.16 83.56 27,479,712,209,026.40 15,708,778,376,945.90 64.63% 0.02% -584.19% 1,475.19 304.41%
6234 30-May-2024 4,043.42 0.14 13.16 4.16 83.56 27,475,062,424,966.40 15,708,750,661,257.00 64.61% 0.01% -443.07% 1,197.11 304.34%
6233 29-May-2024 4,043.07 0.14 13.16 4.17 83.58 27,472,640,095,137.10 15,710,950,399,798.90 64.59% 0.03% -537.39% 1,382.89 304.31%
6232 28-May-2024 4,041.67 0.14 13.17 4.17 83.55 27,463,150,991,054.20 15,706,083,364,087.20 64.53% 0.02% -537.44% 1,382.89 304.17%
6231 27-May-2024 4,040.88 0.14 13.17 4.17 83.55 27,457,772,234,173.20 15,705,326,675,577.40 64.50% 0.01% -587.34% 1,481.12 304.09%
6230 24-May-2024 4,040.59 0.14 13.18 4.18 83.61 27,455,834,162,752.70 15,717,254,809,270.30 64.49% 0.14% -586.62% 1,479.69 304.06%
6229 23-May-2024 4,035.02 0.14 13.17 4.17 83.43 27,417,948,683,494.20 15,683,991,398,383.00 64.26% 0.02% -581.01% 1,468.18 303.50%
6228 22-May-2024 4,034.33 0.14 13.18 4.17 83.43 27,413,265,802,007.10 15,683,930,585,267.10 64.23% 0.02% -570.17% 1,446.78 303.43%
6227 21-May-2024 4,033.64 0.14 13.18 4.17 83.43 27,408,578,772,728.60 15,683,865,624,359.80 64.21% 0.02% -588.27% 1,482.38 303.36%
6226 20-May-2024 4,032.95 0.14 13.18 4.18 83.43 27,403,891,784,349.30 15,683,800,704,351.70 64.18% -0.08% -612.91% 1,530.87 303.30%
6225 17-May-2024 4,036.36 0.14 13.19 4.18 83.63 27,427,027,181,779.00 15,720,802,306,894.90 64.32% 0.14% -593.34% 1,492.58 303.64%
6224 16-May-2024 4,030.67 0.14 13.19 4.18 83.45 27,388,427,615,803.30 15,686,824,809,290.40 64.09% 0.02% -593.57% 1,492.58 303.07%
6223 15-May-2024 4,029.98 0.14 13.20 4.19 83.45 27,383,736,244,217.70 15,686,755,506,076.00 64.06% -0.01% -598.70% 1,502.64 303.00%
6222 14-May-2024 4,030.43 0.14 13.21 4.19 83.49 27,386,739,176,951.70 15,694,380,507,181.10 64.08% 0.01% -576.29% 1,458.51 303.04%
6221 13-May-2024 4,029.89 0.14 13.20 4.19 83.49 27,383,130,581,831.40 15,695,393,980,432.00 64.05% 0.05% -575.80% 1,457.51 302.99%
6220 10-May-2024 4,027.82 0.14 13.21 4.20 83.49 27,369,058,780,356.90 15,695,188,384,071.00 63.97% -0.01% -567.07% 1,440.15 302.78%
6219 09-May-2024 4,028.30 0.14 13.22 4.21 83.53 27,372,275,498,875.80 15,703,027,170,961.10 63.99% -0.02% -554.34% 1,415.10 302.83%
6218 08-May-2024 4,029.00 0.14 13.21 4.21 83.58 27,377,061,638,371.80 15,712,435,378,828.20 64.02% 0.02% -553.28% 1,413.07 302.90%
6217 07-May-2024 4,028.20 0.14 13.21 4.21 83.58 27,371,607,261,642.60 15,711,603,070,470.20 63.99% 1.16% -537.87% 1,382.66 302.82%
6216 06-May-2024 3,982.01 0.14 13.09 4.12 81.93 27,057,751,222,587.00 15,402,369,099,785.80 62.10% 0.05% -513.13% 1,330.21 298.20%
6215 03-May-2024 3,979.92 0.14 13.10 4.12 81.93 27,043,539,359,832.50 15,402,023,442,144.80 62.02% 0.25% -513.21% 1,330.21 297.99%
6214 02-May-2024 3,970.11 0.14 13.11 4.12 81.60 26,976,865,690,189.50 15,339,971,840,873.00 61.62% 8.89% -513.61% 1,330.21 297.01%
6213 30-Apr-2024 3,645.84 0.14 13.16 4.12 91.05 24,773,463,056,581.30 13,338,649,971,458.30 48.42% 0.02% -443.13% 1,165.34 264.58%
6212 29-Apr-2024 3,645.15 0.14 13.16 4.13 91.05 24,768,775,446,789.10 13,338,580,183,656.80 48.39% 0.06% -443.15% 1,165.34 264.51%
6211 26-Apr-2024 3,643.04 0.14 13.17 4.13 91.04 24,754,459,195,022.00 13,338,117,397,862.00 48.31% 0.12% -443.24% 1,165.34 264.30%
6210 25-Apr-2024 3,638.84 0.14 13.17 4.06 90.90 24,725,915,992,400.10 13,314,192,017,230.80 48.13% 0.03% -527.22% 1,330.44 263.88%
6209 24-Apr-2024 3,637.93 0.14 13.18 4.07 90.81 24,719,710,884,251.60 13,312,604,731,073.00 48.10% 0.03% -500.65% 1,278.03 263.79%
6208 23-Apr-2024 3,636.90 0.14 13.18 4.07 90.79 24,712,747,123,038.70 13,310,258,791,851.00 48.06% 0.06% -487.52% 1,252.09 263.69%
6207 22-Apr-2024 3,634.72 0.14 13.19 4.07 90.72 24,697,901,112,463.20 13,300,030,603,266.20 47.97% 0.06% -436.12% 1,150.66 263.47%
6206 19-Apr-2024 3,632.66 0.14 13.20 4.08 90.72 24,683,891,232,035.10 13,299,874,188,810.30 47.88% 0.25% -441.52% 1,161.13 263.27%
6205 18-Apr-2024 3,623.63 0.14 13.22 4.08 90.38 24,622,534,531,860.90 13,243,135,310,626.90 47.52% 0.01% -434.99% 1,147.53 262.36%
6204 17-Apr-2024 3,623.34 0.14 13.22 4.03 90.43 24,620,578,592,530.90 13,245,797,193,287.70 47.50% 0.18% -435.00% 1,147.53 262.33%
6203 16-Apr-2024 3,616.68 0.14 13.23 4.03 90.37 24,575,340,236,314.00 13,244,846,307,789.60 47.23% 0.02% -442.47% 2.62 261.67%
6202 15-Apr-2024 3,615.99 0.14 13.24 4.03 90.36 24,570,642,435,133.70 13,244,766,332,064.70 47.20% 0.06% -431.04% 1,139.13 261.60%
6201 12-Apr-2024 3,613.93 0.14 13.25 4.04 90.37 24,556,644,256,745.30 13,244,621,630,042.70 47.12% 0.08% -481.65% 1,238.68 261.39%
6200 08-Apr-2024 3,611.20 0.14 13.26 4.05 90.37 24,538,085,004,147.50 13,244,533,679,266.60 47.01% -0.23% -488.37% 1,251.70 261.12%
6199 05-Apr-2024 3,619.45 0.14 13.25 4.05 90.65 24,594,180,013,278.20 13,314,482,164,763.60 47.35% 0.42% 147.35% 1,260.99 261.95%
6198 04-Apr-2024 3,604.15 0.14 13.26 4.05 90.13 24,490,204,497,172.70 13,215,124,474,113.60 46.72% 0.02% -493.37% 1,260.99 260.42%
6197 03-Apr-2024 3,603.46 0.14 13.26 4.06 90.13 24,485,533,252,146.60 13,215,071,054,543.00 46.69% 0.08% -528.82% 2.60 260.35%
6196 02-Apr-2024 3,600.63 0.14 13.27 4.06 90.04 24,466,247,376,553.50 13,200,403,004,405.30 46.58% -2.20% -706.66% 1,680.88 260.06%
6195 28-Mar-2024 3,681.48 0.14 13.10 4.01 87.19 25,015,620,900,663.70 13,527,011,448,135.80 49.87% -0.06% -568.98% 1,416.13 268.15%
6194 27-Mar-2024 3,683.62 0.14 13.10 4.01 87.31 25,030,219,221,991.10 13,546,361,429,544.60 49.96% 0.02% -568.89% 1,416.13 268.36%
6193 26-Mar-2024 3,682.92 0.14 13.10 3.97 87.31 25,025,411,529,789.90 13,546,305,397,424.70 49.93% 0.00% -568.92% 1,416.13 268.29%
6192 25-Mar-2024 3,683.01 0.14 13.10 3.97 87.34 25,026,034,060,903.30 13,551,679,588,619.30 49.93% 0.13% -563.76% 1,405.97 268.30%
6191 22-Mar-2024 3,678.40 0.14 13.10 3.97 87.34 24,994,742,146,860.80 13,534,642,654,820.70 49.75% -0.41% -585.73% 1,448.89 267.84%
6190 21-Mar-2024 3,693.46 0.14 13.09 3.99 88.01 25,097,034,234,317.30 13,641,686,402,358.40 50.36% 0.02% -565.86% 1,410.94 269.35%
6189 20-Mar-2024 3,692.76 0.14 13.09 3.99 88.01 25,092,282,574,236.00 13,641,686,402,358.40 50.33% -0.59% -642.66% 1,562.19 269.28%
6188 19-Mar-2024 3,714.63 0.14 13.10 4.02 88.90 25,240,876,124,689.50 13,795,031,612,893.20 51.22% -0.06% -598.65% 1,477.25 271.46%
6187 22-Feb-2024 3,837.24 0.14 13.52 4.23 85.38 26,074,041,728,641.60 14,604,357,023,760.50 56.21% -0.20% -599.83% 1,489.40 283.72%
6186 18-Mar-2024 3,716.74 0.14 13.08 4.03 89.50 25,255,251,414,660.40 13,814,158,562,945.40 51.31% 0.06% -647.17% 1,573.01 271.67%
6185 15-Mar-2024 3,714.62 0.14 13.09 4.00 89.49 25,240,838,685,969.70 13,814,000,814,498.50 51.22% -0.11% -666.41% 1,610.74 271.46%
6184 14-Mar-2024 3,718.58 0.14 13.09 4.01 89.67 25,267,720,295,768.70 13,845,634,084,378.80 51.38% 0.02% -667.88% 1,613.94 271.86%
6183 13-Mar-2024 3,717.87 0.14 13.10 4.01 89.64 25,262,920,504,350.20 13,845,585,953,041.60 51.35% 0.00% -657.74% 1,593.91 271.79%
6182 12-Mar-2024 3,718.00 0.14 13.10 4.02 89.71 25,263,780,484,820.60 13,851,197,593,593.20 51.36% 0.02% -667.31% 1,612.78 271.80%
6181 11-Mar-2024 3,717.28 0.14 13.10 4.02 89.71 25,258,901,483,738.60 13,851,070,252,592.50 51.33% 0.04% -673.66% 1,625.23 271.73%
6180 08-Mar-2024 3,715.66 0.14 13.11 4.03 89.73 25,247,891,158,943.20 13,854,314,908,041.00 51.26% 0.02% -658.05% 1,594.34 271.57%
6179 07-Mar-2024 3,714.95 0.14 13.11 4.03 89.73 25,243,092,554,744.60 13,854,267,963,923.60 51.23% -2.45% -655.95% 1,590.14 271.50%
6178 06-Mar-2024 3,808.45 0.14 13.16 4.16 92.63 25,878,402,025,571.50 14,346,945,739,633.80 55.04% -0.03% -652.66% 1,591.17 280.84%
6177 05-Mar-2024 3,809.41 0.14 13.16 4.16 92.70 25,884,916,422,614.50 14,358,211,796,758.10 55.08% 0.02% -637.31% 1,561.01 280.94%
6176 04-Mar-2024 3,807.31 0.14 13.17 4.17 92.70 25,870,636,087,568.50 14,358,186,441,955.90 54.99% 0.02% -629.06% 1,544.58 280.73%
6175 01-Mar-2024 3,806.60 0.14 13.18 4.17 92.70 25,865,811,080,880.70 14,358,113,095,349.30 54.96% -0.03% -629.09% 1,544.58 280.66%
6174 29-Feb-2024 3,807.64 0.14 13.50 4.18 84.01 25,872,904,752,984.70 14,369,958,427,534.60 55.01% 0.01% -665.83% 1,617.05 280.76%
6173 28-Feb-2024 3,807.22 0.14 13.51 4.19 84.03 25,870,066,012,861.50 14,371,871,347,492.80 54.99% -0.79% -672.76% 1,630.66 280.72%
6172 27-Feb-2024 3,856.46 0.14 13.51 4.26 86.04 26,204,668,800,644.50 14,715,977,455,438.30 56.99% 0.48% -607.65% 1,506.35 285.65%
6171 26-Feb-2024 3,856.46 0.14 13.51 4.26 86.04 26,204,668,800,644.50 14,715,977,455,438.30 56.99% 0.48% -607.65% 1,506.35 285.65%
6170 23-Feb-2024 3,837.94 0.14 13.51 4.25 85.38 26,078,811,875,356.10 14,604,375,510,393.70 56.24% 0.02% -599.80% 1,489.40 283.79%
6169 21-Feb-2024 3,844.88 0.14 13.50 4.23 85.72 26,125,979,915,713.60 14,661,046,870,913.80 56.52% -0.53% -658.87% 1,606.32 284.49%
6168 20-Feb-2024 3,865.23 0.14 13.47 4.25 86.41 26,264,200,744,933.40 14,779,929,127,565.90 57.35% 0.02% -658.04% 1,606.32 286.52%
6167 19-Feb-2024 3,864.52 0.14 13.47 4.25 86.41 26,259,427,679,724.50 14,779,907,722,438.30 57.32% 0.05% -623.17% 1,537.57 286.45%
6166 16-Feb-2024 3,862.42 0.14 13.48 4.26 86.41 26,245,111,785,074.20 14,779,846,808,031.80 57.24% -0.02% -601.00% 1,493.73 286.24%
6165 15-Feb-2024 3,863.17 0.14 13.48 4.26 86.47 26,250,268,391,260.70 14,789,755,074,299.60 57.27% -1.38% -612.89% 1,517.20 286.32%
6164 14-Feb-2024 3,917.23 0.14 13.66 4.41 88.64 26,617,552,644,947.40 15,161,790,988,067.50 59.47% -0.26% -609.87% 1,515.59 291.72%
6163 13-Feb-2024 3,927.28 0.14 13.63 4.41 88.65 26,685,859,435,412.90 15,162,713,245,861.30 59.88% -0.36% -609.46% 1,515.59 292.73%
6162 12-Feb-2024 3,941.38 0.14 13.62 4.42 89.24 26,781,642,769,027.40 15,263,248,239,557.10 60.45% 0.02% -608.89% 1,515.59 294.14%
6161 09-Feb-2024 3,940.76 0.14 13.63 4.43 89.30 26,777,478,463,385.40 15,273,338,914,159.00 60.43% 0.02% -588.11% 1,474.62 294.08%
6160 08-Feb-2024 3,940.03 0.14 13.63 4.43 89.29 26,772,496,910,082.50 15,273,109,020,937.40 60.40% 0.17% -573.14% 1,445.06 294.00%
6159 07-Feb-2024 3,933.35 0.14 13.63 4.43 89.29 26,772,496,910,082.50 15,273,109,020,937.40 60.40% 0.17% -573.14% 1,445.06 294.00%
6158 06-Feb-2024 3,930.35 0.14 13.61 4.42 88.97 26,706,714,648,058.90 15,216,830,079,076.20 60.00% -0.21% -555.23% 1,409.00 293.03%
6157 05-Feb-2024 3,938.49 0.14 13.61 4.42 89.02 26,762,055,767,096.90 15,226,916,138,196.60 60.33% -1.70% -534.21% 1,368.25 293.85%
6156 02-Feb-2024 4,006.58 0.14 13.66 4.54 91.81 27,224,684,569,727.20 15,703,799,921,070.70 63.11% -0.44% -526.43% 1,358.38 300.66%
6155 01-Feb-2024 4,024.46 0.14 13.69 4.57 92.55 27,346,224,273,174.10 15,830,091,284,598.80 63.83% -0.63% -525.19% 1,357.38 302.45%
6154 23-Oct-2023 3,998.73 0.14 13.60 4.63 92.54 25,460,571,366,958.90 14,473,868,719,842.50 62.79% 0.04% -241.24% 795.93 299.87%
6153 08-Sep-2023 3,991.17 0.14 13.62 4.65 94.04 25,104,969,633,077.80 14,473,082,282,952.80 62.48% -0.11% -217.65% 748.86 299.12%
6152 20-Oct-2023 3,997.23 0.14 13.62 4.64 92.57 25,450,978,254,112.50 14,478,285,183,255.20 62.72% 0.11% -259.90% 832.58 299.72%
6151 28-Sep-2023 3,984.75 0.14 13.54 4.64 92.89 25,064,615,881,471.40 14,295,757,939,662.00 62.22% 0.03% -227.36% 767.47 298.48%
6150 26-Sep-2023 3,983.75 0.14 13.54 4.60 92.91 25,058,338,376,604.20 14,298,783,556,463.20 62.18% 0.01% -233.05% 778.60 298.38%
6149 11-Sep-2023 4,000.38 0.14 13.61 4.64 94.05 25,162,943,360,336.60 14,473,161,952,709.00 62.85% 0.23% -212.04% 738.54 300.04%
6148 31-Jan-2024 4,049.90 0.14 13.82 4.63 93.49 26,973,639,402,776.20 15,599,425,857,295.70 64.87% -0.66% -524.16% 1,357.38 304.99%
6147 30-Jan-2024 4,076.76 0.14 13.83 4.68 94.59 27,152,544,136,506.70 15,783,033,864,992.70 65.96% -0.36% -285.78% 889.92 307.68%
6146 29-Jan-2024 4,091.50 0.14 13.87 4.70 95.21 27,250,696,858,709.70 15,885,889,861,162.20 66.56% 0.04% -284.40% 888.39 309.15%
6145 26-Jan-2024 4,074.70 0.14 13.91 4.71 95.22 27,138,837,820,529.60 15,887,764,501,480.60 65.88% -1.25% -284.57% 887.39 307.47%
6144 25-Jan-2024 4,074.70 0.14 13.91 4.71 95.22 27,138,837,820,529.60 15,887,764,501,480.60 65.88% -1.25% -284.57% 887.39 307.47%
6143 24-Jan-2024 4,125.52 0.14 13.91 4.77 96.70 27,477,309,689,043.60 16,136,019,061,328.60 67.95% -0.08% -289.04% 900.27 312.55%
6142 23-Jan-2024 4,128.82 0.14 13.93 4.78 96.86 27,499,281,613,859.80 16,162,694,260,111.40 68.08% -0.10% -296.16% 914.56 312.88%
6141 22-Jan-2024 4,132.88 0.14 13.94 4.78 97.05 27,526,312,760,802.30 16,194,428,681,020.30 68.25% 0.32% -284.04% 891.01 313.29%
6140 19-Jan-2024 4,119.76 0.14 13.89 4.73 96.62 27,438,947,225,016.60 16,121,172,967,134.20 67.71% 0.02% -284.59% 891.04 311.98%
6139 18-Jan-2024 4,119.05 0.14 13.89 4.73 96.62 27,434,222,333,936.40 16,121,151,350,020.50 67.68% -0.07% -284.62% 891.04 311.91%
6138 17-Jan-2024 4,122.01 0.14 13.90 4.73 96.76 27,453,930,610,526.90 16,145,562,900,577.50 67.80% -0.34% -286.78% 895.52 312.20%
6137 16-Jan-2024 4,136.08 0.14 13.88 4.74 97.35 27,547,607,655,277.10 16,243,943,219,294.10 68.38% 0.02% -265.01% 853.77 313.61%
6136 15-Jan-2024 4,135.37 0.14 13.88 4.74 97.35 27,542,884,504,934.60 16,243,923,342,918.20 68.35% -0.01% -271.24% 865.99 313.54%
6135 12-Jan-2024 4,135.89 0.14 13.91 4.76 97.46 27,546,346,271,272.40 16,261,494,931,155.40 68.37% 0.20% -285.12% 893.37 313.59%
6134 11-Jan-2024 4,127.63 0.14 13.91 4.74 97.15 27,491,344,112,301.10 16,210,830,302,743.10 68.03% 0.32% -285.46% 893.37 312.76%
6133 10-Jan-2024 4,114.47 0.14 13.89 4.73 96.66 27,403,697,855,720.90 16,127,887,328,170.90 67.50% 0.02% -318.83% 958.06 311.45%
6132 09-Jan-2024 4,113.76 0.14 13.89 4.73 96.66 27,398,975,946,207.40 16,127,868,700,665.30 67.47% 0.80% -316.03% 952.49 311.38%
6131 08-Jan-2024 4,081.18 0.14 13.87 4.68 95.38 27,181,992,576,548.10 15,915,588,613,014.10 66.14% 0.09% -267.84% 854.95 308.12%
6130 05-Jan-2024 4,077.58 0.14 13.87 4.68 95.32 27,158,000,538,053.90 15,905,706,420,543.90 66.00% 0.34% -298.18% 914.44 307.76%
6129 04-Jan-2024 4,063.64 0.14 13.85 4.66 94.80 27,065,147,389,456.20 15,817,556,553,954.20 65.43% 0.07% -298.75% 914.44 306.36%
6128 03-Jan-2024 4,060.87 0.14 13.85 4.66 94.71 27,046,720,313,951.00 15,803,832,760,456.90 65.32% 0.77% -298.86% 914.44 306.09%
6127 02-Jan-2024 4,029.65 0.14 13.85 4.62 93.50 26,838,793,114,176.10 15,600,608,842,690.00 64.04% 0.07% -300.14% 914.44 302.97%
6126 29-Dec-2023 4,026.82 0.14 13.73 4.62 93.43 26,517,738,103,786.30 15,335,899,849,577.90 63.93% 0.18% -283.80% 882.03 302.68%
6125 28-Dec-2023 4,019.47 0.14 13.73 4.61 93.16 26,469,338,265,476.20 15,292,192,115,380.50 63.63% 0.09% -291.50% 896.61 301.95%
6124 27-Dec-2023 4,015.80 0.14 13.72 4.60 93.05 26,445,173,349,853.70 15,272,719,303,870.70 63.48% 0.18% -364.25% 1,039.63 301.58%
6123 22-Dec-2023 4,008.41 0.14 13.73 4.61 92.89 26,396,518,383,199.60 15,247,524,857,780.10 63.18% -0.58% -296.92% 906.39 300.84%
6122 21-Dec-2023 4,031.86 0.14 13.81 4.62 92.87 26,550,953,158,409.70 15,243,629,839,259.90 64.13% -0.04% -295.96% 906.39 303.19%
6121 20-Dec-2023 4,033.32 0.14 13.83 4.59 92.95 26,560,520,223,604.00 15,257,889,022,821.70 64.19% 0.01% -295.90% 906.39 303.33%
6120 19-Dec-2023 4,032.88 0.14 13.83 4.59 92.97 26,557,669,368,283.90 15,259,730,285,869.20 64.18% 0.14% -270.26% 855.84 303.29%
6119 18-Dec-2023 4,027.25 0.14 13.83 4.58 92.77 26,520,552,301,444.10 15,227,305,337,397.00 63.95% -0.08% -273.69% 862.15 302.72%
6118 15-Dec-2023 4,030.51 0.14 13.83 4.60 92.98 26,542,026,768,761.50 15,262,856,159,817.10 64.08% 0.06% -273.56% 862.15 303.05%
6117 14-Dec-2023 4,028.04 0.14 13.84 4.60 92.91 26,525,768,274,075.10 15,251,289,783,498.20 63.98% 1.28% -277.71% 870.13 302.80%
6116 13-Dec-2023 3,977.31 0.14 13.77 4.52 90.91 26,191,704,117,483.00 14,921,917,745,273.70 61.91% -0.10% -301.68% 913.28 297.73%
6115 12-Dec-2023 3,981.10 0.14 13.77 4.52 91.09 26,216,642,090,104.50 14,951,547,836,262.80 62.07% 0.53% -352.21% 1,013.12 298.11%
6114 11-Dec-2023 3,960.12 0.14 13.69 4.46 89.97 26,078,493,869,516.90 14,768,182,463,230.20 61.21% -0.05% -353.06% 1,013.12 296.01%
6113 08-Dec-2023 3,962.00 0.14 13.69 4.46 89.96 26,090,885,766,201.10 14,765,535,715,017.10 61.29% -0.23% -352.98% 1,013.12 296.20%
6112 07-Dec-2023 3,921.00 0.14 13.75 4.44 88.22 25,820,850,646,499.90 14,480,859,591,301.00 59.62% 0.15% -323.85% 952.44 292.10%
6111 06-Dec-2023 3,921.00 0.14 13.75 4.44 88.22 25,820,850,646,499.90 14,480,859,591,301.00 59.62% 0.15% -323.85% 952.44 292.10%
6110 05-Dec-2023 3,915.05 0.14 13.75 4.43 88.01 25,781,706,237,974.40 14,446,407,301,143.10 59.38% 0.08% -324.09% 952.44 291.51%
6109 04-Dec-2023 3,912.01 0.14 13.75 4.43 87.92 25,761,686,095,710.10 14,431,079,277,246.40 59.26% 0.43% -255.44% 816.96 291.20%
6108 01-Dec-2023 3,895.38 0.14 13.71 4.40 87.34 25,652,158,827,939.80 14,335,628,364,578.80 58.58% 0.06% -325.25% 953.14 289.54%
6107 30-Nov-2023 3,892.96 0.14 13.51 4.39 87.20 25,161,628,870,108.70 13,933,957,014,143.90 58.48% 0.02% -320.01% 942.62 289.30%
6106 29-Nov-2023 3,892.23 0.14 13.51 4.39 87.20 25,156,876,717,775.70 13,933,883,567,322.70 58.45% 0.03% -259.70% 823.76 289.22%
6105 28-Nov-2023 3,891.22 0.14 13.51 4.39 87.19 25,150,359,162,724.40 13,932,044,717,783.20 58.41% 0.19% -258.37% 821.06 289.12%
6104 27-Nov-2023 3,884.01 0.14 13.54 4.40 86.92 25,103,783,491,508.80 13,890,147,752,079.50 58.12% 0.05% -251.08% 806.11 288.40%
6103 24-Nov-2023 3,882.00 0.14 13.54 4.40 86.93 25,090,754,606,922.20 13,891,154,984,028.20 58.03% 0.20% -267.60% 838.49 288.20%
6102 23-Nov-2023 3,874.19 0.14 13.54 4.39 86.64 25,040,301,666,531.10 13,845,380,749,148.80 57.72% -0.30% -267.91% 838.49 287.42%
6101 22-Nov-2023 3,885.72 0.14 13.51 4.41 87.14 25,114,815,840,735.00 13,924,573,628,864.60 58.19% 0.02% -250.39% 804.89 288.57%
6100 21-Nov-2023 3,884.99 0.14 13.51 4.41 87.14 25,110,063,076,984.40 13,924,499,570,625.80 58.16% 0.02% -257.20% 818.25 288.50%
6099 20-Nov-2023 3,884.25 0.14 13.51 4.41 87.14 25,105,310,570,091.40 13,924,425,769,244.50 58.13% -0.36% -258.44% 820.63 288.42%
6098 17-Nov-2023 3,898.33 0.14 13.56 4.45 87.79 25,196,284,953,935.20 14,029,436,269,623.70 58.70% 0.01% -267.97% 840.54 289.83%
6097 16-Nov-2023 3,897.83 0.14 13.56 4.46 87.80 25,193,086,153,299.60 14,030,916,174,499.90 58.68% 0.02% -261.54% 827.84 289.78%
6096 15-Nov-2023 3,897.09 0.14 13.57 4.46 87.80 25,188,331,865,137.40 14,030,840,591,849.50 58.65% -0.20% -269.82% 844.08 289.71%
6095 14-Nov-2023 3,904.72 0.14 13.60 4.48 88.14 25,237,592,098,461.50 14,084,779,530,685.40 58.96% -0.27% -270.45% 845.94 290.47%
6094 13-Nov-2023 3,915.11 0.14 13.64 4.50 88.59 25,304,741,031,031.00 14,156,607,168,766.70 59.38% 0.06% -330.60% 965.26 291.51%
6093 10-Nov-2023 3,912.59 0.14 13.65 4.51 88.58 25,288,487,139,386.60 14,154,389,393,657.60 59.28% 0.02% -330.70% 965.26 291.26%
6092 09-Nov-2023 3,911.86 0.14 13.65 4.51 88.58 25,283,735,145,131.90 14,154,316,104,914.70 59.25% -0.02% -276.96% 859.33 291.19%
6091 08-Nov-2023 3,912.60 0.14 13.65 4.52 88.64 25,288,545,963,698.90 14,163,805,628,993.50 59.28% 0.01% -248.75% 803.81 291.26%
6090 07-Nov-2023 3,912.20 0.14 13.65 4.52 88.65 25,285,977,446,060.40 14,165,915,816,866.80 59.26% -0.34% -248.76% 803.81 291.22%
6089 06-Nov-2023 3,925.39 0.14 13.67 4.55 89.21 25,371,243,934,023.60 25,371,243,934,023.60 59.80% 0.03% -238.00% 783.67 292.54%
6088 03-Nov-2023 3,924.05 0.14 13.67 4.55 89.25 25,362,551,989,959.60 14,261,205,182,813.20 59.75% 0.03% -250.04% 807.27 292.40%
6087 02-Nov-2023 3,923.06 0.14 13.68 4.56 89.23 25,356,130,043,604.80 14,259,461,941,970.10 59.71% -0.25% -250.08% 807.27 292.31%
6086 01-Nov-2023 3,932.96 0.14 13.71 4.58 89.66 25,420,169,409,396.50 14,328,180,013,273.60 60.11% -0.10% -258.92% 825.49 293.30%
6085 31-Oct-2023 3,936.83 0.14 13.56 4.59 89.78 25,066,426,760,278.90 14,042,365,243,138.20 60.27% -0.60% -301.63% 909.93 293.68%
6084 30-Oct-2023 3,960.70 0.14 13.56 4.62 90.78 25,218,433,219,694.00 14,199,041,561,306.30 61.24% 0.03% -300.65% 909.93 296.07%
6083 23-Oct-2023 3,998.73 0.14 13.60 4.63 92.54 25,460,571,366,958.90 14,473,868,719,842.50 62.79% 0.04% -241.24% 795.93 299.87%
6082 20-Oct-2023 3,997.23 0.14 13.62 4.64 92.57 25,450,978,254,112.50 14,478,285,183,255.20 62.72% 0.11% -259.90% 832.58 299.72%
6081 27-Oct-2023 3,959.37 0.14 13.56 4.62 90.82 25,209,962,586,124.70 14,204,580,503,996.20 61.18% -0.46% -244.77% 799.74 295.94%
6080 26-Oct-2023 3,977.79 0.14 13.55 4.65 91.60 25,327,220,849,396.10 14,326,508,626,020.60 61.93% -0.51% -244.02% 799.74 297.78%
6079 25-Oct-2023 3,998.35 0.14 13.60 4.62 92.46 25,458,109,398,359.60 14,462,067,033,737.10 62.77% -0.02% -244.95% 803.21 299.83%
6078 24-Oct-2023 3,999.14 0.14 13.60 4.63 92.52 25,463,194,336,545.10 14,471,821,830,675.70 62.80% 0.01% -241.22% 795.93 299.91%
6077 19-Oct-2023 3,992.81 0.14 13.63 4.65 92.67 25,422,857,283,946.00 14,494,503,091,960.70 62.54% 0.04% -274.12% 860.23 299.28%
6076 18-Oct-2023 3,991.02 0.14 13.63 4.65 92.67 25,422,857,283,946.00 14,494,503,091,960.70 62.54% 0.04% -274.12% 860.23 299.28%
6075 17-Oct-2023 3,991.22 0.14 13.64 4.60 92.66 25,412,727,763,096.40 14,493,713,295,601.70 62.48% -0.04% -231.14% 775.44 299.12%
6074 16-Oct-2023 3,992.66 0.14 13.65 4.60 92.75 25,421,881,089,943.30 14,507,536,484,693.90 62.54% 0.06% -225.91% 765.24 299.27%
6073 13-Oct-2023 3,990.35 0.14 13.66 4.61 92.75 25,407,205,873,438.00 14,506,870,854,924.50 62.44% 0.00% -228.68% 770.51 299.04%
6072 12-Oct-2023 3,990.38 0.14 13.66 4.61 92.78 25,407,383,477,601.30 14,511,718,321,333.10 62.45% -0.06% -228.68% 770.51 299.04%
6071 11-Oct-2023 3,993.26 0.14 13.66 4.62 92.96 25,425,710,679,447.00 14,539,385,247,669.50 62.56% 0.02% -225.27% 764.03 299.33%
6070 10-Oct-2023 3,993.26 0.14 13.66 4.62 92.96 25,425,710,679,447.00 14,539,385,247,669.50 62.56% 0.02% -225.27% 764.03 299.33%
6069 09-Oct-2023 3,992.47 0.14 13.66 4.63 92.95 25,420,719,742,847.10 14,539,064,173,314.90 62.53% 0.08% -223.11% 759.71 299.25%
6068 06-Oct-2023 3,989.46 0.14 13.68 4.63 92.92 25,401,564,101,959.90 14,533,918,119,163.60 62.41% -0.04% -229.74% 772.54 298.95%
6067 05-Oct-2023 3,990.93 0.14 13.69 4.64 93.01 25,410,915,888,152.90 14,547,939,767,601.90 62.47% 0.02% -229.68% 772.54 299.09%
6066 04-Oct-2023 3,990.20 0.14 13.69 4.64 93.01 25,406,217,330,839.90 14,547,911,072,534.30 62.44% 0.03% -217.05% 747.60 299.02%
6065 29-Sep-2023 3,986.81 0.14 13.54 4.64 92.95 25,077,588,121,827.10 14,304,078,619,183.40 62.30% 0.05% -227.28% 767.47 298.68%
6064 03-Oct-2023 3,989.01 0.14 13.69 4.64 92.99 25,398,648,704,050.60 14,545,012,307,990.20 62.39% 0.06% -217.10% 747.60 298.90%
6063 25-Sep-2023 3,983.23 0.14 13.54 4.60 92.92 25,055,039,736,674.10 14,300,136,477,367.40 62.15% 0.06% -222.34% 757.46 298.32%
6062 22-Sep-2023 3,980.70 0.14 13.55 4.60 92.91 25,039,145,793,412.70 14,298,197,216,608.50 62.05% 0.00% -212.68% 738.22 298.07%
6061 21-Sep-2023 3,980.86 0.14 13.55 4.61 92.94 25,040,111,373,766.20 14,303,814,357,796.30 62.06% 0.00% -228.01% 768.43 298.09%
6060 20-Sep-2023 3,980.70 0.14 13.55 4.60 92.91 25,039,145,793,412.70 14,298,197,216,608.50 62.05% 0.00% -212.68% 738.22 298.07%
6059 19-Sep-2023 3,979.65 0.14 13.56 4.61 92.96 25,032,509,834,364.00 14,305,515,940,062.50 62.01% -0.01% -229.50% 771.27 297.96%
6058 18-Sep-2023 3,979.90 0.14 13.56 4.62 93.00 25,034,087,865,332.20 14,311,745,531,865.00 62.02% 0.09% -224.24% 760.93 297.99%
6057 15-Sep-2023 3,976.46 0.14 13.57 4.59 92.95 25,012,446,535,057.20 14,304,058,884,092.70 61.88% -0.06% -228.34% 768.74 297.65%
6056 14-Sep-2023 3,979.00 0.14 13.56 4.59 93.08 25,028,456,111,309.50 14,324,720,021,179.20 61.98% 0.02% -228.24% 768.74 297.90%
6055 13-Sep-2023 3,978.14 0.14 13.56 4.59 93.08 25,023,043,681,660.10 14,323,959,152,364.00 61.95% -0.57% -228.51% 769.19 297.81%
6054 12-Sep-2023 4,001.04 0.14 13.61 4.64 94.04 25,167,089,006,004.90 14,472,656,037,543.00 62.88% 0.02% -216.40% 747.18 300.10%
6053 07-Sep-2023 3,995.54 0.14 13.63 4.66 94.25 25,132,484,146,302.80 14,505,248,357,012.10 62.66% -0.20% -236.09% 785.53 299.55%
6052 06-Sep-2023 4,003.73 0.14 13.63 4.68 94.62 25,183,977,888,929.30 14,561,393,660,472.80 62.99% 0.03% -235.76% 785.53 300.37%
6051 05-Sep-2023 4,002.72 0.14 13.64 4.68 94.61 25,177,654,304,944.70 14,559,721,637,322.40 62.95% -0.03% -223.61% 761.53 300.27%
6050 04-Sep-2023 4,003.73 0.14 13.65 4.69 94.68 25,184,000,183,102.70 14,570,719,076,314.60 62.99% 0.06% -213.15% 740.99 300.37%
6049 01-Sep-2023 4,001.23 0.14 13.65 4.69 94.67 25,168,280,137,568.40 14,568,953,713,283.10 62.89% 0.04% -213.25% 740.99 300.12%
6048 31-Aug-2023 3,999.82 0.14 13.51 4.68 94.57 24,892,874,325,707.60 14,338,867,983,214.30 62.83% 0.00% -230.06% 774.00 299.98%
6047 30-Aug-2023 3,999.83 0.14 13.51 4.69 94.60 24,892,925,156,207.70 14,343,565,783,475.30 62.83% -0.03% -230.06% 773.99 299.98%
6046 29-Aug-2023 4,000.84 0.14 13.51 4.69 94.68 24,899,228,593,701.30 14,354,516,190,729.80 62.87% 0.08% -229.50% 772.97 300.08%
6045 28-Aug-2023 3,997.64 0.14 13.51 4.69 94.57 24,879,342,014,597.80 14,339,276,581,387.30 62.74% 0.06% -229.63% 772.97 299.76%
6044 25-Aug-2023 3,995.18 0.14 13.52 4.69 94.57 24,864,023,868,594.60 14,337,899,344,666.80 62.64% 0.00% -229.16% 771.84 299.52%
6043 24-Aug-2023 3,995.23 0.14 13.52 4.70 94.60 24,864,329,025,090.40 14,342,851,470,923.60 62.64% -0.04% -220.71% 755.21 299.52%
6042 23-Aug-2023 3,996.93 0.14 13.52 4.70 94.70 24,874,894,507,461.50 14,358,063,923,055.60 62.71% -0.07% -221.18% 756.27 299.69%
6041 22-Aug-2023 3,999.93 0.15 13.04 4.69 94.85 24,893,549,007,568.10 14,381,365,392,923.20 62.83% -0.13% -215.15% 744.64 299.99%
6040 21-Aug-2023 4,005.29 0.15 13.03 4.69 95.10 24,926,910,166,197.30 14,419,373,521,313.30 63.05% -0.10% -214.93% 744.64 300.53%
6039 18-Aug-2023 4,009.40 0.15 13.02 4.71 95.36 24,952,529,347,537.90 14,458,933,611,936.70 63.22% 0.02% -215.42% 745.93 300.94%
6038 17-Aug-2023 4,008.76 0.15 13.03 4.71 95.37 24,948,550,341,276.70 14,459,601,575,436.40 63.19% -0.18% -215.45% 745.93 300.88%
6037 16-Aug-2023 4,016.19 0.15 13.03 4.72 95.70 24,994,762,289,528.00 14,510,460,493,448.70 63.50% -0.22% -235.18% 785.39 301.62%
6036 15-Aug-2023 4,024.99 0.15 13.05 4.75 96.10 25,049,557,627,968.60 14,569,902,801,650.10 63.85% -0.26% -216.37% 749.05 302.50%
6035 14-Aug-2023 4,035.38 0.15 13.08 4.77 96.55 25,114,201,323,480.40 14,639,193,466,922.90 64.28% 0.00% -215.95% 749.05 303.54%
6034 11-Aug-2023 4,035.21 0.15 13.08 4.78 96.64 25,113,156,625,278.40 14,652,089,678,003.80 64.27% -0.13% -215.14% 747.45 303.52%
6033 10-Aug-2023 4,040.54 0.15 13.08 4.78 96.89 25,146,297,928,671.70 14,689,877,951,157.90 64.49% -0.02% -225.75% 768.77 304.05%
6032 09-Aug-2023 4,041.20 0.15 13.08 4.79 96.95 25,150,428,519,229.40 14,698,655,511,476.60 64.51% 0.12% -225.72% 768.77 304.12%
6031 08-Aug-2023 4,036.35 0.15 13.07 4.78 96.78 25,120,209,972,220.20 14,673,083,934,228.30 64.32% -0.21% -222.71% 762.44 303.63%
6030 07-Aug-2023 4,044.70 0.15 13.08 4.79 97.15 25,172,193,251,359.80 14,729,714,183,128.80 64.66% -0.18% -222.37% 762.44 304.47%
6029 04-Aug-2023 4,052.17 0.15 13.10 4.82 97.55 25,218,690,030,984.00 14,790,151,872,035.90 64.96% -0.11% -224.35% 766.95 305.22%
6028 03-Aug-2023 4,056.73 0.15 13.10 4.83 97.77 25,247,078,755,533.40 14,823,187,566,346.10 65.15% -0.03% -224.17% 766.95 305.67%
6027 02-Aug-2023 4,058.02 0.15 13.11 4.83 97.85 25,255,074,757,195.80 14,835,830,537,769.60 65.20% -0.12% -228.64% 775.86 305.80%
6026 01-Aug-2023 4,063.06 0.15 13.10 4.84 98.09 25,286,442,107,525.40 14,871,844,857,860.00 65.40% -0.15% -228.43% 775.86 306.42%
6025 31-Jul-2023 4,069.02 0.15 12.80 4.82 98.04 24,503,870,846,125.10 14,220,966,939,569.00 65.65% 0.12% -220.09% 759.90 306.42%
6024 28-Jul-2023 4,064.24 0.15 12.81 4.83 97.94 24,475,085,835,441.30 14,206,055,919,818.70 65.45% -0.12% -228.09% 775.28 306.42%
6023 27-Jul-2023 4,068.96 0.15 12.83 4.86 98.68 24,503,508,346,876.10 14,313,359,242,704.60 65.64% -0.01% -212.53% 745.00 306.90%
6022 26-Jul-2023 4,069.36 0.15 12.83 4.87 98.73 24,505,895,069,177.20 14,320,370,635,215.10 65.66% -0.75% -234.55% 788.42 306.94%
6021 25-Jul-2023 4,100.06 0.15 12.88 4.93 100.03 24,690,812,223,380.80 14,509,912,459,628.30 66.91% -0.03% -233.30% 788.42 310.01%
6020 24-Jul-2023 4,101.18 0.15 12.88 4.93 100.11 24,697,553,648,589.10 14,521,278,555,046.10 66.96% 0.35% -224.36% 770.89 310.12%
6019 21-Jul-2023 4,076.15 0.15 12.88 4.89 99.62 24,611,648,380,698.80 14,449,247,297,784.30 65.94% -0.11% -235.34% 790.51 307.62%
6018 20-Jul-2023 4,080.82 0.15 12.88 4.88 99.76 24,627,510,706,807.00 14,469,734,294,102.00 66.13% 0.02% -235.15% 790.51 308.08%
6017 19-Jul-2023 4,080.13 0.15 12.89 4.88 99.70 24,615,214,545,287.80 14,462,062,802,792.30 66.10% -0.07% -235.17% 790.51 308.01%
6016 18-Jul-2023 4,083.01 0.15 12.87 4.88 99.68 24,607,100,381,484.50 14,458,573,309,198.50 66.22% 0.05% -230.89% 782.31 308.30%
6015 17-Jul-2023 4,079.65 0.15 12.87 4.87 99.54 24,567,887,378,009.00 14,437,858,986,561.00 66.08% 0.02% -225.53% 771.48 307.97%
6014 14-Jul-2023 4,079.65 0.15 12.87 4.87 99.54 24,567,887,378,009.00 14,437,858,986,561.00 66.08% 0.02% -225.53% 771.48 307.97%
6013 13-Jul-2023 4,078.78 0.15 12.87 4.87 99.53 24,562,646,412,115.90 14,437,242,690,877.40 66.04% -0.07% -225.57% 771.48 307.88%
6012 12-Jul-2023 4,081.46 0.15 12.88 4.87 99.68 24,578,753,353,444.40 14,457,974,302,415.40 66.15% 0.15% -233.01% 786.35 308.15%
6011 11-Jul-2023 4,075.53 0.15 12.87 4.87 99.46 24,543,098,882,505.70 14,426,944,501,686.20 65.91% 0.57% -213.34% 747.12 307.55%
6010 10-Jul-2023 4,052.27 0.15 12.86 4.83 98.53 24,403,018,599,383.30 14,291,488,888,773.20 64.97% 0.16% -234.62% 756.60 305.23%
6009 07-Jul-2023 4,045.74 0.15 12.86 - 98.47 24,363,656,909,780.00 14,283,422,566,037.10 64.70% 0.03% -219.41% 756.60 304.57%
6008 06-Jul-2023 4,044.52 0.15 12.85 - 98.45 24,356,310,074,679.00 14,280,700,402,686.20 64.65% 0.42% -219.41% 756.60 304.45%
6007 05-Jul-2023 4,027.43 0.15 12.64 4.75 91.15 24,253,406,170,863.30 14,182,421,170,620.70 63.95% -0.08% -221.14% 758.63 302.74%
6006 04-Jul-2023 4,030.48 0.15 12.61 4.75 91.31 24,271,767,175,575.70 14,205,406,847,083.20 64.08% -0.41% -221.01% 758.63 303.05%
6005 03-Jul-2023 4,047.15 0.15 12.62 4.78 91.92 24,372,170,050,525.30 14,310,434,393,782.90 64.76% 11.26% -226.55% 770.88 304.72%
6004 30-Jun-2023 3,637.62 0.15 12.65 4.76 106.95 21,758,446,121,742.40 12,160,300,612,883.20 48.09% 0.00% -243.22% 770.88 263.76%
6003 27-Jun-2023 3,637.63 0.15 12.62 4.74 107.07 21,758,521,380,513.60 12,174,135,791,720.30 48.09% 1.45% -237.59% 759.78 263.76%
6002 26-Jun-2023 3,585.48 0.15 12.71 4.73 104.57 21,446,565,387,926.50 11,866,766,439,155.20 45.96% 0.44% -236.75% 753.94 258.55%
6001 23-Jun-2023 3,569.94 0.15 12.72 4.71 103.92 21,353,613,970,751.20 11,787,574,942,045.80 45.33% 0.42% -231.96% 743.27 256.99%
6000 22-Jun-2023 3,555.07 0.15 12.70 4.69 103.24 21,264,677,636,481.30 11,703,225,247,798.00 44.72% 0.13% -237.77% 753.51 255.51%
5999 21-Jun-2023 3,550.39 0.15 12.71 4.69 103.05 21,236,661,235,560.40 11,679,795,486,899.00 44.53% 0.05% -218.09% 714.36 255.04%
5998 20-Jun-2023 3,548.67 0.15 12.71 4.69 103.00 21,226,377,004,069.20 11,674,097,895,429.80 44.46% 0.09% -213.55% 705.29 254.87%
5997 19-Jun-2023 3,545.35 0.15 12.70 4.68 102.85 21,206,543,160,247.20 11,658,850,691,629.80 44.33% 0.07% -181.49% 641.86 254.54%
5996 16-Jun-2023 3,543.02 0.15 12.71 4.69 102.85 21,192,589,639,981.20 11,658,657,091,429.80 44.23% -0.02% -183.68% 645.99 254.30%
5995 15-Jun-2023 3,543.72 0.15 12.72 4.70 102.92 21,196,741,857,551.30 11,667,395,949,021.90 44.26% 0.17% -154.95% 589.45 254.37%
5994 14-Jun-2023 3,537.86 0.15 12.72 4.70 102.87 21,161,737,435,952.70 11,661,003,408,195.30 44.02% -0.12% -177.18% 632.77 253.79%
5993 13-Jun-2023 3,542.15 0.15 12.74 4.71 103.11 21,187,354,916,617.40 11,691,207,528,881.90 44.20% 0.11% -91.02% 463.38 254.21%
5992 09-Jun-2023 3,538.21 0.15 12.75 4.72 103.07 21,163,841,715,377.30 11,686,040,887,729.80 44.04% 0.03% -91.18% 463.38 253.82%
5991 08-Jun-2023 3,537.12 0.15 12.75 4.72 103.07 21,157,288,463,220.90 11,684,074,275,595.40 43.99% 0.05% -90.86% 462.67 253.71%
5990 07-Jun-2023 3,535.42 0.15 12.75 4.72 103.02 21,147,140,000,647.40 11,678,512,453,043.80 43.92% -0.02% -90.93% 462.67 253.54%
5989 06-Jun-2023 3,535.99 0.15 12.76 4.73 103.09 21,150,557,293,343.60 11,686,516,385,762.00 43.95% 0.13% -90.71% 462.28 253.60%
5988 05-Jun-2023 3,531.31 0.15 12.75 4.72 102.90 21,122,518,685,487.10 11,663,064,417,927.50 43.76% 0.20% -90.85% 462.18 253.13%
5987 02-Jun-2023 3,524.09 0.15 12.77 4.73 102.66 21,079,327,512,744.90 11,633,633,165,251.30 43.46% 0.04% -91.08% 462.05 252.41%
5986 01-Jun-2023 3,522.56 0.15 12.77 4.73 102.62 21,070,223,726,703.60 11,629,116,019,232.00 43.40% 0.11% -91.08% 461.92 252.26%
5985 31-May-2023 3,518.59 0.15 12.61 4.71 102.48 20,633,000,358,811.10 11,344,635,084,432.00 43.24% -0.02% -91.16% 461.76 251.86%
5984 30-May-2023 3,519.25 0.15 12.61 4.72 102.44 20,636,874,584,434.00 11,352,984,043,467.50 43.27% 0.29% -91.05% 461.60 251.93%
5983 26-May-2023 3,508.93 0.15 12.61 4.71 102.11 20,576,335,139,422.60 11,310,343,532,106.20 42.85% 0.02% -91.45% 461.56 250.89%
5982 25-May-2023 3,508.16 0.15 12.61 4.71 102.11 20,571,811,541,635.50 11,310,294,667,731.70 42.81% 0.08% -91.42% 461.45 250.82%
5981 24-May-2023 3,505.51 0.15 12.61 4.71 101.94 20,556,278,902,224.20 11,299,236,761,732.90 42.71% 0.02% -91.46% 461.31 250.55%
5980 23-May-2023 3,504.83 0.15 12.61 4.71 102.00 20,552,278,776,306.30 11,299,711,369,227.50 42.68% 0.01% -91.49% 461.31 250.48%
5979 22-May-2023 3,504.59 0.15 12.61 4.71 102.00 20,550,916,171,397.00 11,302,823,497,730.80 42.67% 0.09% -91.48% 461.28 250.46%
5978 19-May-2023 3,501.38 0.15 12.62 4.71 101.95 20,532,082,088,131.00 11,297,413,614,702.40 42.54% 0.06% -91.63% 461.31 250.14%
5977 18-May-2023 3,499.37 0.15 12.62 4.72 101.89 20,520,305,397,400.70 11,290,111,657,384.60 42.46% 0.05% -91.73% 461.34 249.94%
5976 17-May-2023 3,497.71 0.15 12.62 4.71 101.79 20,510,523,454,348.50 11,284,804,447,745.00 42.39% 0.04% -91.80% 461.36 249.77%
5975 16-May-2023 3,496.35 0.15 12.63 4.72 101.76 20,502,549,071,137.10 11,281,304,797,946.20 42.33% -0.15% -91.78% 461.20 249.63%
5974 15-May-2023 3,501.58 0.15 12.64 4.74 102.20 20,533,212,166,849.10 11,316,442,627,070.70 42.55% 0.07% -91.48% 461.04 250.16%
5973 12-May-2023 3,499.26 0.15 12.65 4.75 102.20 20,519,624,747,934.70 11,316,279,408,394.00 42.45% 0.02% -91.59% 461.07 249.93%
5972 11-May-2023 3,498.40 0.15 12.65 4.75 102.20 20,514,597,578,330.80 11,315,726,972,202.60 42.42% 0.05% -91.61% 461.03 249.84%
5971 10-May-2023 3,496.74 0.15 12.65 4.75 102.15 20,504,838,144,757.50 11,310,442,272,041.90 42.35% 0.03% -91.70% 461.07 249.67%
5970 09-May-2023 3,495.65 0.15 12.66 4.76 102.14 20,498,451,680,706.00 11,308,530,541,402.80 42.31% -0.04% -91.74% 461.06 249.56%
5969 08-May-2023 3,497.00 0.15 12.66 4.76 102.24 20,506,391,246,172.30 11,320,944,840,281.70 42.36% 0.07% -91.62% 460.94 249.70%
5968 05-May-2023 3,494.71 0.15 12.66 4.77 102.24 20,492,967,045,934.70 11,320,944,840,281.70 42.27% -0.10% -91.74% 461.00 249.47%
5967 04-May-2023 3,498.25 0.15 12.67 4.77 102.45 20,513,721,478,388.50 11,346,174,006,148.10 42.41% -0.17% -91.53% 460.87 249.83%
5966 03-May-2023 3,504.22 0.15 12.70 4.80 102.78 20,548,697,746,426.60 11,385,625,007,598.70 42.65% 0.03% -91.27% 460.84 250.42%
5965 02-May-2023 3,503.20 0.15 12.70 4.80 102.77 20,542,742,499,789.60 11,384,144,494,374.20 42.61% 0.12% -91.32% 460.85 250.32%
5964 28-Apr-2023 3,499.03 0.15 12.46 4.78 102.44 20,177,864,401,511.80 11,148,759,511,451.00 42.44% 0.03% -91.47% 460.81 249.90%
5963 27-Apr-2023 3,497.88 0.15 12.47 4.78 102.42 20,171,241,425,694.30 11,146,513,476,195.60 42.40% 0.04% -91.55% 460.87 249.79%
5962 26-Apr-2023 3,496.54 0.15 12.48 4.79 102.45 20,163,493,708,243.70 11,148,767,699,307.00 42.34% 0.34% -91.65% 460.97 249.65%
5961 25-Apr-2023 3,484.81 0.15 12.46 4.70 101.91 20,095,872,984,824.90 11,085,523,916,450.10 41.86% 0.11% -92.13% 460.97 248.48%
5960 20-Apr-2023 3,481.07 0.15 12.47 4.70 101.87 20,074,277,362,694.30 11,080,187,997,129.50 41.71% 0.02% -92.28% 460.97 248.11%
5959 19-Apr-2023 3,480.30 0.15 12.47 4.71 101.87 20,069,872,627,803.40 11,080,160,202,800.50 41.68% -0.02% -92.34% 461.03 248.03%
5958 18-Apr-2023 3,481.12 0.15 12.47 4.71 101.93 20,074,562,819,788.70 11,089,227,335,347.80 41.71% 0.10% -92.31% 461.03 248.11%
5957 17-Apr-2023 3,477.75 0.15 12.48 4.65 101.90 20,055,145,208,246.20 11,074,186,664,367.30 41.58% 0.07% -92.40% 460.93 247.77%
5956 14-Apr-2023 3,475.46 0.15 12.49 4.65 101.90 20,041,930,137,819.00 11,074,102,415,626.10 41.48% 0.02% -92.49% 460.93 247.55%
5955 13-Apr-2023 3,474.91 0.15 12.49 4.66 101.91 20,038,776,254,224.60 11,075,325,472,593.70 41.46% 0.04% -92.51% 460.93 247.49%
5954 12-Apr-2023 3,473.62 0.15 12.49 4.66 101.88 20,031,334,116,118.60 11,072,260,275,049.70 41.41% -0.05% -92.57% 460.93 247.36%
5953 11-Apr-2023 3,475.29 0.15 12.48 4.66 102.00 20,040,943,814,559.60 11,086,246,914,052.60 41.48% 0.09% -92.50% 460.93 247.53%
5952 06-Apr-2023 3,472.22 0.15 12.50 4.67 102.04 20,023,275,452,936.70 11,090,463,255,239.70 41.35% -0.06% -92.57% 460.83 247.22%
5951 05-Apr-2023 3,474.18 0.15 12.50 4.68 102.17 20,034,555,589,127.00 11,106,120,331,992.00 41.43% 0.01% -92.49% 460.83 247.42%
5950 04-Apr-2023 3,473.97 0.15 12.50 4.68 102.20 20,033,330,898,355.70 11,109,272,581,782.60 41.42% -0.04% -92.52% 460.86 247.40%
5949 03-Apr-2023 3,475.38 0.15 12.50 4.68 102.31 20,041,451,834,038.80 11,121,770,458,027.70 41.48% -6.60% -92.44% 460.83 247.54%
5948 31-Mar-2023 3,720.81 0.15 11.47 4.42 102.72 20,538,656,956,622.80 11,233,915,948,867.40 51.47% -0.06% -82.46% 460.85 272.08%
5947 30-Mar-2023 3,723.08 0.15 11.46 4.43 102.87 20,551,196,891,587.40 11,250,843,906,602.00 51.56% -0.25% -82.37% 460.85 272.31%
5946 29-Mar-2023 3,732.47 0.15 11.49 4.45 103.34 20,603,048,373,690.40 11,307,083,411,475.20 51.95% 0.02% -81.99% 460.85 273.25%
5945 28-Mar-2023 3,731.66 0.15 11.49 4.45 103.34 20,598,577,719,026.20 11,307,000,779,581.20 51.91% -0.18% -82.01% 460.82 273.17%
5944 27-Mar-2023 3,738.33 0.15 11.52 4.48 103.90 20,635,380,687,733.90 11,348,191,771,059.10 52.19% 0.05% -81.75% 460.85 273.83%
5943 24-Mar-2023 3,736.44 0.15 11.52 4.44 103.92 20,624,925,401,048.80 11,350,900,552,684.50 52.11% 0.01% -81.85% 460.90 273.64%
5942 23-Mar-2023 3,735.88 0.15 11.52 4.44 103.93 20,621,844,497,766.80 11,352,207,672,172.60 52.09% 0.07% -81.88% 460.92 273.59%
5941 22-Mar-2023 3,733.32 0.15 11.52 4.44 103.85 20,607,691,336,751.20 11,342,442,533,927.20 51.98% 0.10% -82.02% 460.98 273.33%
5940 21-Mar-2023 3,729.56 0.15 11.51 4.43 103.71 20,586,954,003,202.60 11,326,093,223,148.70 51.83% 0.26% -82.16% 460.95 272.96%
5939 20-Mar-2023 3,719.82 0.15 11.51 4.42 103.29 20,533,193,050,313.50 11,276,720,293,029.80 51.43% 0.10% -82.54% 460.92 271.98%
5938 17-Mar-2023 3,716.22 0.15 11.51 4.40 103.23 20,513,317,119,768.20 11,270,008,430,795.00 51.28% -0.29% -82.67% 460.89 271.62%
5937 16-Mar-2023 3,726.88 0.15 11.52 4.40 103.77 20,572,182,219,316.30 11,333,261,553,113.30 51.72% 0.08% -82.22% 460.86 272.69%
5936 15-Mar-2023 3,723.98 0.15 11.52 4.40 103.67 20,556,139,059,434.60 11,321,606,416,001.70 51.60% -0.04% -82.38% 460.94 272.40%
5935 14-Mar-2023 3,725.57 0.15 11.52 4.40 103.78 20,564,923,792,551.10 11,334,779,171,888.40 51.67% 0.01% -82.32% 460.95 272.56%
5934 13-Mar-2023 3,725.21 0.15 11.52 4.40 103.80 20,562,949,558,190.10 11,337,192,960,297.50 51.65% -0.12% -82.36% 461.01 272.52%
5933 10-Mar-2023 3,729.62 0.15 11.52 4.41 103.90 20,587,300,389,031.70 11,348,259,622,449.60 51.83% 0.01% -82.21% 461.05 272.96%
5932 09-Mar-2023 3,729.15 0.15 11.53 4.41 103.91 20,584,693,400,477.10 11,350,040,656,665.20 51.81% 0.24% -82.21% 461.02 272.91%
5931 08-Mar-2023 3,720.28 0.15 11.53 4.41 103.56 20,535,735,230,046.70 11,305,470,509,004.90 51.45% -0.11% -82.57% 461.02 272.03%
5930 07-Mar-2023 3,724.46 0.15 11.54 4.42 103.66 20,558,830,274,111.40 11,332,953,575,839.80 51.62% 0.36% -82.38% 460.99 272.45%
5929 06-Mar-2023 3,711.16 0.15 11.52 4.39 103.08 20,485,418,546,071.90 11,263,929,870,570.40 51.08% 0.21% -82.91% 460.96 271.12%
5928 03-Mar-0203 3,703.22 0.15 11.52 4.39 102.82 20,441,537,638,148.90 11,233,213,030,958.00 50.76% -0.01% -83.23% 460.96 270.32%
5927 02-Mar-2023 3,703.52 0.15 11.53 4.39 102.87 20,443,206,408,555.70 11,239,269,824,134.90 50.77% 0.04% -83.23% 460.97 270.35%
5926 01-Mar-2023 3,701.99 0.15 11.52 4.39 102.83 20,434,779,673,657.40 11,235,231,112,006.80 50.71% 0.18% -83.27% 460.94 270.20%
5925 28-Feb-2023 3,695.31 0.15 11.34 4.36 102.73 19,152,222,737,129.10 10,492,717,617,877.60 50.43% 0.06% -83.56% 460.97 269.53%
5924 27-Feb-2023 3,693.04 0.15 11.34 4.36 102.63 19,140,455,588,358.50 10,485,039,703,044.50 50.34% -0.19% -83.65% 460.97 269.30%
5923 24-Feb-2023 3,700.06 0.15 11.33 4.36 102.85 19,176,846,102,166.70 10,509,607,686,015.30 50.63% 0.00% -83.36% 460.95 270.01%
5922 23-Feb-2023 3,699.98 0.15 11.33 4.37 102.89 19,176,454,082,907.40 10,513,304,900,693.70 50.62% 0.09% -83.36% 460.94 270.00%
5921 22-Feb-2023 3,696.74 0.15 11.34 4.35 102.77 19,159,614,031,901.50 10,500,554,083,625.30 50.49% 0.05% -83.49% 460.94 269.67%
5920 21-Feb-2023 3,694.91 0.15 11.34 4.35 102.72 19,150,153,214,148.80 10,495,182,499,810.10 50.42% 0.08% -83.58% 460.97 269.49%
5919 20-Feb-2023 3,691.89 0.15 11.33 4.34 102.62 19,134,524,531,165.00 10,483,643,050,763.90 50.29% 0.06% -83.70% 460.97 269.19%
5918 17-Feb-2023 3,689.60 0.15 11.34 4.35 102.62 19,122,641,258,593.20 10,484,027,480,004.80 50.20% -0.03% -83.81% 461.00 268.96%
5917 16-Feb-2023 3,690.77 0.15 11.35 4.36 102.71 19,128,699,993,672.00 10,494,175,449,021.10 50.25% 0.05% -83.78% 461.04 269.08%
5916 15-Feb-2023 3,688.97 0.15 11.35 4.36 102.67 19,119,375,837,809.50 10,488,940,527,096.10 50.18% 0.23% -83.86% 461.05 268.90%
5915 14-Feb-2023 3,680.42 0.15 11.34 4.36 102.75 19,075,076,787,277.40 10,498,737,430,501.50 49.83% -0.02% -84.21% 461.06 268.04%
5914 13-Feb-2023 3,681.18 0.15 11.34 4.36 102.83 19,078,986,857,336.30 10,506,736,734,498.00 49.86% -0.16% -84.18% 461.06 268.12%
5913 10-Feb-2023 3,686.99 0.15 11.35 4.37 102.76 19,109,126,519,949.50 10,499,137,378,923.90 50.10% -0.10% -83.93% 461.02 268.70%
5912 09-Feb-2023 3,690.69 0.15 11.36 4.38 102.97 19,128,269,774,973.60 10,522,369,867,885.50 50.25% 0.11% -83.76% 460.99 269.07%
5911 08-Feb-2023 3,686.69 0.15 11.37 4.38 102.82 19,107,572,092,030.30 10,505,761,418,879.80 50.08% 0.05% -83.91% 460.97 268.67%
5910 07-Feb-2023 3,684.93 0.15 11.37 4.38 102.77 19,098,408,848,690.60 10,500,687,409,477.60 50.01% 0.20% -83.96% 460.92 268.49%
5909 06-Feb-2023 3,677.41 0.15 11.39 4.39 102.46 19,059,456,849,340.30 10,465,824,644,064.80 49.70% -0.11% -84.26% 460.92 267.74%
5908 03-Feb-2023 3,681.57 0.15 11.40 4.41 102.76 19,080,987,592,567.70 10,499,623,089,104.90 49.87% -0.16% -83.73% 460.20 268.16%
5907 02-Feb-2023 3,687.53 0.15 11.41 4.42 103.08 19,111,912,772,634.50 10,534,637,503,109.20 50.12% 0.18% 0.18% -83.91% 461.04
5906 01-Feb-2023 3,680.83 0.15 11.42 4.42 102.80 19,077,152,522,085.30 10,503,966,486,497.50 49.84% 49.84% 0.26% -84.19% 461.04
5905 31-Jan-2023 3,671.41 0.15 11.18 4.37 102.65 17,994,722,345,777.00 9,873,424,839,763.12 49.46% -0.64% -135.56% 561.50 267.14%
5904 30-Jan-2023 3,695.07 0.15 11.21 4.42 103.79 18,110,707,894,329.60 9,993,247,882,925.71 50.42% 0.08% -83.60% 461.02 269.51%
5903 27-Jan-2023 3,692.20 0.15 11.21 4.42 103.77 18,096,630,604,430.30 9,990,683,076,856.29 50.31% -0.06% -83.66% 460.91 269.22%
5902 26-Jan-2023 3,694.31 0.15 11.23 4.44 103.90 18,106,976,939,821.10 10,004,866,906,857.00 50.39% 0.26% -83.53% 460.83 269.43%
5901 25-Jan-2023 3,684.77 0.15 11.23 4.43 103.49 18,060,219,720,710.50 9,961,947,182,356.35 50.00% 0.02% -83.89% 460.78 268.48%
5900 24-Jan-2023 3,683.92 0.15 11.23 4.43 103.49 18,056,034,081,758.90 9,961,599,038,014.72 49.97% 0.05% -83.77% 460.47 268.39%
5899 23-Jan-2023 3,681.96 0.15 11.24 4.43 103.43 18,046,421,179,204.20 9,955,823,630,070.01 49.89% 0.06% -83.77% 460.31 268.20%
5898 20-Jan-2023 3,679.61 0.15 11.24 4.38 103.43 18,034,933,374,904.40 9,955,848,309,600.00 49.79% -0.02% -81.72% 456.08 267.96%
5897 19-Jan-2023 3,680.22 0.15 11.27 4.39 103.50 18,037,918,180,179.40 9,962,670,609,484.98 49.82% -1.06% -81.43% 455.56 268.02%
5896 18-Jan-2023 3,719.72 0.15 11.29 4.48 105.88 18,231,498,973,277.00 10,160,088,897,192.50 51.43% -0.19% -79.07% 454.08 271.97%
5895 17-Jan-2023 3,726.74 0.15 11.29 4.48 106.25 18,265,923,202,289.30 10,198,350,620,814.80 51.71% -0.47% -78.78% 454.08 272.67%
5894 16-Jan-2023 3,744.38 0.15 11.30 4.51 107.11 18,352,372,485,319.90 10,288,637,398,455.30 52.43% 0.01% -78.07% 454.08 274.44%
5893 13-Jan-2023 3,743.85 0.15 11.31 4.52 107.22 18,349,776,207,930.80 10,297,553,604,896.20 52.41% -0.02% -77.85% 453.61 274.38%
5892 12-Jan-2023 3,744.70 0.15 11.31 4.51 107.05 18,353,972,764,856.90 10,305,587,656,432.20 52.44% -0.05% -77.55% 453.09 274.47%
5891 11-Jan-2023 3,746.43 0.15 11.33 4.53 107.62 18,362,423,226,854.70 10,317,875,613,039.90 52.51% 0.23% -77.25% 452.63 274.64%
5890 10-Jan-2023 3,737.78 0.15 11.33 4.53 107.42 18,320,026,446,611.00 10,296,737,401,027.30 52.16% -0.35% -77.33% 452.10 273.78%
5889 09-Jan-2023 3,750.97 0.15 11.37 4.57 108.07 18,384,683,424,577.80 10,365,231,875,157.10 52.70% -0.07% -76.53% 451.58 275.10%
5888 06-Jan-2023 3,753.48 0.15 11.38 4.59 108.30 18,397,002,876,612.60 10,389,063,815,680.60 52.80% -0.07% -76.17% 451.08 275.35%
5887 05-Jan-2023 3,756.00 0.15 11.39 4.60 108.46 18,409,332,231,910.00 10,405,230,667,141.00 52.90% 0.05% -75.80% 450.55 275.60%
5886 04-Jan-2023 3,754.20 0.15 11.40 4.60 108.41 18,400,496,931,760.10 10,400,232,863,154.00 52.83% 0.12% -75.61% 450.03 275.42%
5885 03-Jan-2023 3,749.55 0.15 11.40 4.60 108.23 18,377,717,810,133.60 10,381,291,237,690.50 52.64% 0.50% -75.54% 449.51 274.95%
5884 30-Dec-2022 3,731.03 0.15 11.38 4.58 107.49 17,852,132,155,072.20 10,063,632,849,580.70 51.89% 0.02% -76.06% 449.05 273.10%
5883 29-Dec-2022 3,730.24 0.15 11.39 4.58 107.49 17,848,345,391,726.40 10,063,584,575,056.50 51.86% 0.02% -75.85% 448.58 273.02%
5882 28-Dec-2022 3,729.48 0.15 11.39 4.58 107.49 17,844,670,597,989.30 10,063,648,270,141.10 51.82% 0.21% -75.63% 448.08 272.95%
5881 23-Dec-2022 3,721.80 0.15 11.40 4.59 107.32 17,807,951,789,731.50 10,045,621,905,991.60 51.51% 0.11% -75.79% 447.78 272.18%
5880 22-Dec-2022 3,717.83 0.15 11.38 4.57 106.65 17,788,933,208,819.30 10,030,341,813,901.20 51.35% 0.24% -75.03% 445.96 271.78%
5879 21-Dec-2022 3,709.00 0.15 11.39 4.56 106.27 17,746,699,235,068.70 9,991,846,328,972.18 50.99% 0.17% -75.98% 447.13 270.90%
5878 20-Dec-2022 3,702.68 0.15 11.39 4.55 106.01 17,716,456,689,544.70 9,965,342,272,269.93 50.73% 0.13% -76.07% 446.80 270.27%
5877 19-Dec-2022 3,697.92 0.15 11.40 4.56 105.83 17,693,675,187,081.20 9,946,299,258,628.07 50.54% 0.02% -76.09% 446.46 269.79%
5876 16-Dec-2022 3,697.04 0.15 11.41 4.57 105.90 17,689,453,796,243.30 9,953,293,334,255.20 50.50% 0.36% -76.13% 446.46 269.70%
5875 15-Dec-2022 3,683.60 0.15 11.40 4.55 105.30 17,625,146,009,071.30 9,892,724,035,904.89 49.96% 0.61% -76.60% 446.32 268.36%
5874 14-Dec-2022 3,661.36 0.15 11.40 4.52 104.30 17,518,734,295,747.20 9,790,050,811,402.37 49.05% 0.21% -77.32% 445.96 266.14%
5873 13-Dec-2022 3,653.70 0.15 11.39 4.51 103.98 17,482,111,819,926.60 9,757,166,824,403.46 48.74% 0.62% -77.64% 445.96 265.37%
5872 12-Dec-2022 3,631.18 0.15 11.39 4.48 102.96 17,374,337,828,486.90 9,653,131,321,785.46 47.82% 0.07% -78.48% 445.81 263.12%
5871 09-Dec-2022 3,628.81 0.15 11.39 4.49 102.96 17,362,987,379,526.30 9,652,996,339,289.87 47.73% -0.03% -78.49% 445.65 262.88%
5870 08-Dec-2022 3,629.99 0.15 11.40 4.50 103.06 17,368,676,149,824.70 9,662,423,598,409.92 47.77% 0.14% -78.37% 445.51 263.00%
5869 07-Dec-2022 3,625.07 0.15 11.41 4.50 102.86 17,345,092,719,475.20 9,642,578,656,882.15 47.57% 0.10% -78.55% 445.47 262.51%
5868 06-Dec-2022 3,621.42 0.15 11.41 4.50 102.73 17,327,669,495,824.00 9,628,893,922,052.66 47.43% -0.01% -78.70% 445.47 262.14%
5867 05-Dec-2022 3,621.62 0.15 11.41 4.50 102.77 17,328,625,263,433.80 9,633,588,178,484.11 47.43% 0.08% -78.61% 445.31 262.16%
5866 02-Dec-2022 3,618.82 0.15 11.42 4.51 102.75 17,315,203,984,429.40 9,631,382,365,944.72 47.32% 0.07% -78.64% 445.14 261.88%
5865 01-Dec-2022 3,616.13 0.15 11.42 4.51 102.66 17,302,348,596,413.90 9,622,265,466,750.90 47.21% 0.20% -78.70% 445.04 261.61%
5864 30-Nov-2022 3,608.80 0.15 11.37 4.48 102.40 16,809,479,888,656.90 9,347,388,836,890.00 46.91% 0.07% -78.51% 444.08 260.88%
5863 29-Nov-2022 3,606.15 0.15 11.37 4.48 102.31 16,797,100,011,981.30 9,338,639,384,685.81 46.80% 0.03% -78.92% 444.67 260.61%
5862 28-Nov-2022 3,604.89 0.15 11.38 4.49 102.31 16,791,258,365,121.50 9,336,428,162,297.42 46.75% 0.05% -78.90% 444.53 260.49%
5861 25-Nov-2022 3,603.25 0.15 11.39 4.49 102.34 16,783,606,350,189.90 9,339,667,420,780.05 46.69% 0.04% -78.57% 443.76 260.32%
5860 24-Nov-2022 3,601.72 0.15 11.40 4.50 102.31 16,776,482,000,643.30 9,336,173,495,704.85 46.62% 0.12% -78.88% 444.24 260.17%
5859 23-Nov-2022 3,597.35 0.15 11.39 4.49 102.05 16,756,147,402,131.70 9,319,469,321,664.65 46.45% -0.32% -78.90% 443.93 259.74%
5858 22-Nov-2022 3,609.07 0.15 11.41 4.52 102.78 16,810,738,744,363.80 9,377,691,088,368.21 46.92% -0.01% -78.34% 443.76 260.91%
5857 21-Nov-2022 3,609.32 0.15 11.41 4.52 102.83 16,811,905,628,172.70 9,382,488,396,648.48 46.93% 0.30% -78.26% 443.63 260.93%
5856 18-Nov-2022 3,598.63 0.15 11.42 4.51 102.44 16,762,109,030,413.50 9,343,583,072,303.59 46.50% 0.20% -78.62% 443.49 259.86%
5855 17-Nov-2022 3,591.52 0.15 11.42 4.50 102.05 16,728,978,772,210.20 9,314,083,238,571.70 46.21% 0.05% -78.75% 443.16 259.15%
5854 16-Nov-2022 3,589.74 0.15 11.42 4.50 102.01 16,720,681,588,767.50 9,309,416,479,600.43 46.14% 0.27% -78.66% 442.85 258.97%
5853 15-Nov-2022 3,579.92 0.15 11.40 4.48 101.58 16,674,932,868,841.90 9,267,298,184,146.21 45.74% 0.02% -78.89% 442.52 257.99%
5852 14-Nov-2022 3,579.21 0.15 11.39 4.48 101.59 16,671,613,106,406.80 9,267,608,846,182.51 45.71% 0.02% -78.75% 442.19 257.92%
5851 11-Nov-2022 3,578.67 0.15 11.40 4.49 101.67 16,669,096,809,297.50 9,275,983,822,487.50 45.69% -0.02% -78.59% 441.83 257.87%
5850 10-Nov-2022 3,579.37 0.15 11.41 4.50 101.74 16,672,373,009,978.70 9,282,890,447,640.12 45.71% 0.02% -78.38% 441.46 257.94%
5849 09-Nov-2022 3,578.76 0.15 11.41 4.50 101.75 16,669,520,621,641.50 9,283,668,483,774.30 45.69% 0.03% -78.24% 441.13 257.88%
5848 08-Nov-2022 3,577.57 0.15 11.41 4.51 101.73 16,663,979,723,847.10 9,281,758,010,451.40 45.64% 0.01% -78.11% 440.79 257.76%
5847 07-Nov-2022 3,577.30 0.15 11.42 4.51 101.72 16,662,727,038,079.00 9,284,135,749,154.70 45.63% 0.07% -77.99% 440.53 257.73%
5846 04-Nov-2022 3,574.93 0.15 11.43 4.52 101.72 16,651,685,381,645.80 9,283,985,366,135.74 45.53% 0.00% -77.95% 440.26 257.49%
5845 03-Nov-2022 3,574.91 0.15 11.43 4.53 101.76 16,651,590,232,485.40 9,287,520,641,446.78 45.53% 0.03% -77.76% 439.88 257.49%
5844 02-Nov-2022 3,573.83 0.15 11.43 4.52 101.74 16,646,576,629,783.60 9,286,137,463,216.36 45.49% 0.02% -77.69% 439.67 257.38%
5843 01-Nov-2022 3,573.22 0.15 11.43 4.53 101.75 16,643,737,639,114.70 9,286,928,897,018.92 45.46% -0.01% -77.57% 439.37 257.32%
5842 31-Oct-2022 3,573.66 0.15 11.40 4.52 101.82 16,462,652,403,048.60 9,195,843,902,227.59 45.48% -0.02% -77.37% 439.02 257.37%
5841 28-Oct-2022 3,574.48 0.15 11.39 4.52 101.97 16,466,434,729,385.10 9,210,387,973,897.95 45.51% -0.08% -77.25% 438.85 257.45%
5840 27-Oct-2022 3,577.29 0.15 11.39 4.52 102.13 16,479,366,530,895.90 9,226,907,023,853.38 45.63% -0.24% -76.96% 438.50 257.73%
5839 26-Oct-2022 3,585.91 0.15 11.39 4.54 102.52 16,519,085,072,744.00 9,270,212,814,146.10 45.98% -0.07% -76.44% 438.16 258.59%
5838 25-Oct-2022 3,588.36 0.15 11.39 4.50 102.67 16,530,361,245,234.20 9,285,076,235,080.95 46.08% -0.71% -76.09% 437.68 258.84%
5837 24-Oct-2022 3,614.01 0.15 11.50 4.58 104.07 16,648,499,905,808.70 9,406,802,144,100.07 47.12% 0.08% -75.05% 437.68 261.40%
5836 21-Oct-2022 3,610.98 0.15 11.51 4.59 104.03 16,634,580,992,988.50 9,403,644,976,613.70 47.00% 0.02% -74.97% 437.28 261.10%
5835 20-Oct-2022 3,610.15 0.15 11.51 4.59 104.03 16,630,750,384,543.80 9,403,401,616,613.70 46.97% -0.27% -75.00% 437.28 261.02%
5834 19-Oct-2022 3,619.78 0.15 11.50 4.60 104.52 16,675,110,099,096.00 9,451,348,579,610.50 47.36% 0.02% -74.52% 437.11 261.98%
5833 18-Oct-2022 3,618.99 0.15 11.50 4.60 104.51 16,671,444,620,651.40 9,451,270,349,610.50 47.33% -0.23% -74.49% 436.98 261.90%
5832 17-Oct-2022 3,627.25 0.15 11.50 4.58 104.94 16,709,522,370,806.80 9,492,935,348,210.50 47.66% 0.02% -74.09% 436.85 262.73%
5831 14-Oct-2022 3,626.53 0.15 11.51 4.59 105.01 16,706,188,217,840.30 9,500,362,940,577.93 47.63% -0.18% -73.72% 436.06 262.65%
5830 13-Oct-2022 3,633.02 0.15 11.53 4.62 105.68 16,736,072,194,387.70 9,533,834,165,569.87 47.90% -0.10% -73.45% 436.06 263.30%
5829 12-Oct-2022 3,636.83 0.15 11.54 4.63 105.89 16,753,643,335,734.10 9,554,992,555,360.93 48.05% 0.01% -73.11% 435.70 263.68%
5828 11-Oct-2022 3,636.35 0.15 11.55 4.63 105.91 16,751,448,967,951.00 9,556,385,436,022.48 48.03% 0.06% -72.92% 435.27 263.64%
5827 07-Oct-2022 3,634.27 0.15 11.56 4.64 105.96 16,741,832,652,527.50 9,561,118,114,377.52 47.95% 0.00% -72.75% 434.78 263.43%
5826 06-Oct-2022 3,634.08 0.15 11.56 4.65 105.98 16,740,996,654,295.10 9,563,869,364,589.72 47.94% 0.00% -72.48% 434.22 263.41%
5825 05-Oct-2022 3,634.25 0.15 11.56 4.65 106.03 16,741,765,478,849.30 9,568,225,437,588.51 47.95% -0.29% -72.31% 433.90 263.43%
5824 04-Oct-2022 3,644.90 0.15 11.56 4.66 106.56 16,790,821,486,413.80 9,620,868,693,597.62 48.38% -0.11% -71.69% 433.54 264.49%
5823 30-Sep-2022 3,649.00 0.15 11.55 4.68 106.94 16,468,660,215,998.60 9,464,635,714,780.86 48.55% -0.65% -71.18% 432.87 264.90%
5822 29-Sep-2022 3,672.82 0.15 11.59 4.73 108.09 16,576,175,426,926.40 9,575,659,331,156.35 49.52% -0.02% -70.21% 432.87 267.28%
5821 28-Sep-2022 3,673.61 0.15 11.59 4.73 108.16 16,579,754,919,476.80 9,582,747,229,154.40 49.55% 0.02% -70.01% 432.54 267.36%
5820 27-Sep-2022 3,672.83 0.15 11.59 4.73 108.16 16,576,214,768,665.40 9,582,715,483,790.71 49.52% -0.15% -69.87% 432.19 267.28%
5819 26-Sep-2022 3,678.37 0.15 11.59 4.69 108.56 16,601,205,682,702.20 9,611,214,803,275.21 49.74% -0.03% -69.46% 431.83 267.84%
5818 23-Sep-2022 3,679.60 0.15 11.61 4.71 108.73 16,606,774,480,817.50 9,627,308,817,733.53 49.79% 0.05% -69.24% 431.49 267.96%
5817 22-Sep-2022 3,677.64 0.15 11.62 4.71 108.67 16,597,939,631,175.90 9,621,982,373,539.60 49.71% -0.16% -69.11% 431.09 267.76%
5816 21-Sep-2022 3,683.38 0.15 11.61 4.71 108.98 16,623,825,413,381.80 9,651,376,561,193.18 49.95% -0.31% -68.69% 430.71 268.34%
5815 20-Sep-2022 3,694.69 0.15 11.60 4.72 109.54 16,674,877,740,282.60 9,705,937,293,541.59 50.41% 0.02% -68.05% 430.37 269.47%
5814 19-Sep-2022 3,693.90 0.15 11.61 4.73 109.54 16,671,334,571,565.10 9,705,902,530,271.81 50.38% 0.19% -67.90% 430.01 269.39%
5813 16-Sep-2022 3,686.79 0.15 11.62 4.68 109.31 16,639,231,243,043.60 9,684,324,418,093.37 50.09% 0.04% -68.19% 430.01 268.68%
5812 15-Sep-2022 3,685.41 0.15 11.62 4.68 109.29 16,633,001,176,191.80 9,681,602,756,689.16 50.03% 0.02% -67.93% 429.38 268.54%
5811 14-Sep-2022 3,684.75 0.15 11.62 4.68 109.29 16,630,008,413,295.00 9,682,118,399,240.11 50.00% 0.08% -67.82% 429.11 268.47%
5810 13-Sep-2022 3,681.82 0.15 11.63 4.68 109.19 16,616,818,514,236.20 9,672,436,905,628.95 49.88% 0.04% -67.79% 428.81 268.18%
5809 12-Sep-2022 3,680.52 0.15 11.64 4.68 109.17 16,610,929,146,653.10 9,670,055,943,493.50 49.83% 0.07% -67.69% 428.51 268.05%
5808 09-Sep-2022 3,677.82 0.15 11.64 4.69 109.15 16,598,764,134,234.40 9,668,416,147,417.83 49.72% -0.11% -67.59% 428.10 267.78%
5807 08-Sep-2022 3,681.70 0.15 11.65 4.70 109.37 16,616,275,778,842.80 9,689,436,197,473.97 49.88% 0.03% -67.26% 427.76 268.17%
5806 07-Sep-2022 3,680.73 0.15 11.65 4.70 109.36 16,611,894,327,063.60 9,688,563,151,142.41 49.84% 0.02% -67.13% 427.43 268.07%
5805 06-Sep-2022 3,680.06 0.15 11.65 4.70 109.36 16,608,857,637,497.60 9,689,034,867,024.02 49.81% -0.04% -66.74% 426.61 268.01%
5804 05-Sep-2022 3,681.39 0.15 11.65 4.71 109.46 16,614,838,549,139.40 9,698,524,184,113.54 49.87% 0.03% -66.52% 426.28 268.14%
5803 02-Sep-2022 3,680.12 0.15 11.66 4.72 109.44 16,609,130,844,553.60 9,703,341,695,870.80 49.82% 0.02% -66.20% 425.55 268.01%
5802 01-Sep-2022 3,679.45 0.15 11.66 4.72 109.44 16,606,095,479,106.00 9,703,814,735,870.80 49.79% 0.02% -65.91% 424.92 267.94%
5801 31-Aug-2022 3,678.53 0.15 11.59 4.70 107.83 16,595,125,801,809.20 9,698,919,887,038.37 49.75% -0.01% -65.72% 424.48 267.85%
5800 30-Aug-2022 3,678.95 0.15 11.59 4.71 107.88 16,597,041,132,649.00 9,704,342,041,067.50 49.77% 0.06% -65.38% 423.85 267.90%
5799 29-Aug-2022 3,676.73 0.15 11.59 4.71 107.75 16,586,995,264,475.50 9,697,802,996,083.39 49.68% 0.09% -65.24% 423.38 267.67%
5798 26-Aug-2022 3,673.51 0.15 11.60 4.71 107.71 16,572,503,255,214.40 9,693,831,456,390.27 49.55% -0.08% -65.18% 423.01 267.35%
5797 25-Aug-2022 3,676.51 0.15 11.60 4.72 107.88 16,586,013,344,907.80 9,710,848,369,273.00 49.67% -0.08% -64.90% 422.70 267.65%
5796 23-Aug-2022 3,673.41 0.15 11.57 4.71 107.81 16,572,016,641,415.90 9,703,865,312,159.81 49.54% -0.02% -64.71% 422.08 267.34%
5795 24-Aug-2022 3,679.35 0.15 11.60 4.72 108.05 16,598,844,677,921.70 9,727,186,525,476.22 49.78% 0.16% -64.63% 422.39 267.94%
5794 22-Aug-2022 3,673.98 0.15 11.58 4.69 107.79 16,574,596,199,599.40 9,709,951,693,532.69 49.57% 0.06% -64.50% 421.71 267.40%
5793 19-Aug-2022 3,671.92 0.15 11.59 4.70 107.88 16,565,328,627,318.60 9,711,204,590,819.83 49.48% -0.02% -64.43% 421.40 267.19%
5792 18-Aug-2022 3,672.56 0.15 11.59 4.71 107.95 16,568,216,445,725.70 9,717,599,232,416.36 49.51% -0.36% -64.11% 420.83 267.26%
5791 17-Aug-2022 3,685.80 0.15 11.64 4.75 108.75 16,627,939,541,635.90 9,780,829,151,515.87 50.05% -0.01% -63.57% 420.83 268.58%
5790 16-Aug-2022 3,686.08 0.15 11.65 4.75 108.80 16,629,213,238,919.30 9,785,609,671,988.62 50.06% -0.02% -63.37% 420.46 268.61%
5789 15-Aug-2022 3,686.81 0.15 11.65 4.76 108.87 16,632,463,997,976.20 9,792,367,254,234.87 50.09% 0.06% -63.05% 419.89 268.68%
5788 12-Aug-2022 3,684.45 0.15 11.65 4.76 108.87 16,621,840,743,693.70 9,792,264,469,520.41 49.99% -0.10% -63.15% 419.89 268.45%
5787 11-Aug-2022 3,688.08 0.15 11.65 4.77 109.12 16,638,222,713,301.80 9,812,153,262,317.81 50.14% -0.19% -62.74% 419.37 268.81%
5786 10-Aug-2022 3,694.92 0.15 11.65 4.78 109.48 16,669,089,613,820.20 9,846,526,986,025.58 50.42% -0.15% -62.46% 419.37 269.49%
5785 09-Aug-2022 3,700.59 0.15 11.64 4.78 109.78 16,694,632,179,815.40 9,875,576,375,210.12 50.65% 0.01% -62.14% 419.19 270.06%
5784 08-Aug-2022 3,700.22 0.15 11.65 4.79 109.80 16,692,993,562,514.70 9,877,444,581,098.70 50.63% -0.29% -61.79% 418.47 270.02%
5783 05-Aug-2022 3,710.87 0.15 11.63 4.80 110.40 16,741,019,920,333.50 9,935,991,408,485.52 51.07% 0.02% -61.15% 418.07 271.09%
5782 04-Aug-2022 3,710.08 0.15 11.64 4.80 110.40 16,737,476,733,511.10 9,935,955,044,852.45 51.04% 0.01% -60.74% 417.19 271.01%
5781 03-Aug-2022 3,709.78 0.15 11.64 4.81 110.44 16,736,090,408,664.50 9,938,075,543,195.21 51.02% -0.24% -60.90% 417.48 270.98
5780 02-Aug-2022 3,718.86 0.15 11.65 4.83 110.92 16,777,061,240,235.70 9,982,553,197,955.77 51.39% -0.38% -60.38% 417.19 271.89
5779 01-Aug-2022 3,733.08 0.15 11.66 4.85 111.61 16,841,219,370,678.40 10,050,218,151,587.80 51.97% -0.09% -59.65% 416.9 273.3%
5778 29-Jul-2022 3,736.35 0.15 11.62 4.86 110.90 16,847,273,394,785.70 10,069,957,800,846.50 52.10% 0.00% -59.41% 416.68 273.6%
5777 28-Jul-2022 3,736.22 0.15 11.61 4.86 110.91 16,847,854,701,158.70 10,074,043,938,492.10 52.10% 0.13% 152.10% 416.37 273.6%
5776 27-Jul-2022 3,731.21 0.15 11.64 4.87 111.18 16,870,511,939,886.00 10,100,206,008,492.10 51.89% 0.08% -59.25% 415.96 273.1%
5775 26-Jul-2022 3,728.16 0.15 11.64 4.88 111.36 16,884,293,309,776.60 10,117,492,209,655.40 51.77% 0.00% -59.47% 416.14 272.8%
5774 25-Jul-2022 3,728.05 0.15 11.64 4.88 111.42 16,884,809,230,503.90 10,121,512,961,655.40 51.77% -0.06% -59.29% 415.79 272.8%
5773 22-Jul-2022 3,730.38 0.15 11.65 4.86 111.42 16,874,265,792,685.90 10,121,484,017,655.40 51.86% 0.08% -59.18% 415.75 273.0%
5772 21-Jul-2022 3,727.40 0.15 11.65 4.85 111.61 16,887,721,243,747.80 10,138,444,299,990.00 51.74% 0.15% -59.29% 415.72 272.7%
5771 20-Jul-2022 3,721.83 0.15 11.68 4.85 111.89 16,913,014,778,807.20 10,167,242,666,322.00 51.51% 0.28% -59.53% 415.75 272.2%
5770 19-Jul-2022 3,711.41 0.15 11.71 4.88 112.61 16,960,491,404,534.50 10,218,224,123,322.00 51.09% 0.17% -60.00% 415.85 271.1%
5769 18-Jul-2022 3,705.05 0.15 11.70 4.88 112.95 16,989,588,213,261.80 10,250,825,763,322.00 50.83% -0.05% -60.36% 416.05 270.5%
5768 15-Jul-2022 3,706.75 0.15 11.71 4.88 112.98 16,981,816,553,443.80 10,253,568,597,322.00 50.90% 0.10% -60.23% 415.92 270.7%
5767 14-Jul-2022 3,702.96 0.15 11.70 4.89 113.44 16,999,191,645,665.70 10,291,869,312,653.00 50.75% 0.13% -60.37% 415.9 270.3%
5766 13-Jul-2022 3,698.05 0.15 11.71 4.90 113.73 17,021,770,874,493.30 10,317,953,374,318.80 50.55% -0.11% -60.54% 415.83 269.8%
5765 08-Jul-2022 3,702.23 0.15 11.70 4.90 113.73 17,002,531,401,635.40 10,316,238,065,651.60 50.72% 0.16% -60.30% 415.71 270.2%
5764 07-Jul-2022 3,696.45 0.15 11.73 4.92 114.04 17,029,118,582,961.80 10,346,330,079,816.10 50.48% 0.04% -60.60% 415.83 269.6%
5763 06-Jul-2022 3,694.84 0.15 11.72 4.92 114.15 17,036,575,487,119.00 10,357,291,816,811.50 50.41% -0.02% -60.63% 415.76 269.5%
5762 05-Jul-2022 3,695.60 0.15 11.73 4.93 114.17 17,033,050,654,280.90 10,357,271,816,811.50 50.45% -0.05% -60.64% 415.83 269.6%
5761 04-Jul-2022 3,697.51 0.15 11.72 4.92 114.13 17,024,266,255,442.70 10,351,992,250,811.50 50.52% -0.03% -60.54% 415.8 269.8%
5760 01-Jul-2022 3,698.64 0.15 11.73 4.93 114.18 17,019,058,173,928.30 10,357,298,667,811.50 50.57% -0.01% -60.53% 415.86 269.9%
5759 30-Jun-2022 3,699.05 0.15 11.74 4.94 113.15 16,884,526,583,090.20 10,272,935,526,811.50 50.59% 0.01% -60.44% 415.72 269.9%
5758 29-Jun-2022 3,698.55 0.15 11.73 4.94 113.19 16,886,779,270,824.40 10,278,663,134,808.90 50.57% -0.01% -60.49% 415.77 269.9%
5757 28-Jun-2022 3,698.91 0.15 11.74 4.95 113.19 16,885,172,351,561.30 10,280,531,135,808.90 50.58% 0.00% -60.38% 415.6 269.9%
5756 27-Jun-2022 3,698.74 0.15 11.74 4.95 113.23 16,885,925,645,633.50 10,284,759,350,144.30 50.57% -0.02% -60.41% 415.64 269.9%
5755 24-Jun-2022 3,699.59 0.15 11.76 4.97 113.31 16,882,061,159,577.90 10,291,319,624,878.10 50.61% -0.01% -60.31% 415.5 270.0%
5754 23-Jun-2022 3,700.04 0.15 11.77 4.97 113.34 16,879,992,777,980.30 10,292,726,163,543.70 50.63% -0.01% -60.28% 415.49 270.0%
5753 22-Jun-2022 3,700.24 0.15 11.77 4.97 113.33 16,879,100,094,717.20 10,295,308,400,543.70 50.63% -0.23% -60.33% 415.59 270.0%
5752 21-Jun-2022 3,708.67 0.15 11.75 4.96 112.97 16,840,718,525,288.00 10,260,401,751,377.60 50.98% -0.09% -60.01% 415.65 270.9%
5751 20-Jun-2022 3,712.14 0.15 11.75 4.95 112.80 16,824,983,247,024.80 10,248,141,393,377.60 51.12% -0.05% -59.92% 415.75 271.2%
5750 17-Jun-2022 3,713.83 0.15 11.76 4.96 112.85 16,817,296,711,736.30 10,250,879,618,878.50 51.19% 0.02% -59.89% 415.82 271.4%
5749 16-Jun-2022 3,713.20 0.15 11.77 4.97 112.91 16,820,176,900,473.10 10,257,234,727,878.50 51.16% 0.12% -59.94% 415.87 271.3%
5748 15-Jun-2022 3,708.85 0.15 11.77 4.97 112.91 16,839,921,368,126.90 10,256,428,875,045.40 50.98% -0.32% -60.08% 415.79 270.9%
5747 14-Jun-2022 3,720.79 0.15 11.79 4.97 112.39 16,785,873,972,471.30 10,205,856,399,653.00 51.47% 0.19% -59.55% 415.72 272.1%
5746 10-Jun-2022 3,713.80 0.15 11.78 4.98 112.88 16,817,468,413,144.20 10,251,350,521,378.40 51.19% -0.01% -59.79% 415.63 271.4%
5745 09-Jun-2022 3,714.10 0.15 11.78 4.98 112.90 16,816,117,308,881.00 10,253,474,337,378.40 51.20% -0.14% -59.78% 415.63 271.4%
5744 08-Jun-2022 3,719.23 0.15 11.79 4.98 112.70 16,792,878,594,617.90 10,233,710,543,378.40 51.41% -0.01% -59.57% 415.63 271.9%
5743 07-Jun-2022 3,719.48 0.15 11.79 4.98 112.69 16,791,774,907,687.10 10,236,081,776,710.80 51.42% 0.05% -59.56% 415.63 271.9%
5742 06-Jun-2022 3,717.61 0.15 11.79 4.99 112.80 16,800,202,941,424.40 10,247,984,730,711.20 51.34% -0.07% -59.64% 415.63 271.8%
5741 03-Jun-2022 3,720.05 0.15 11.80 5.00 112.81 16,789,182,196,635.90 10,247,388,746,712.20 51.44% -0.22% -59.54% 415.63 272.0%
5740 02-Jun-2022 3,728.31 0.15 11.81 5.00 112.46 16,751,998,147,373.80 10,213,679,617,713.20 51.78% 0.00% -59.20% 415.62 272.8%
5739 01-Jun-2022 3,728.48 0.15 11.81 5.00 112.47 16,751,237,076,275.80 10,216,393,466,878.30 51.78% 30.00% -59.17% 415.58 272.8%
5738 31-May-2022 2,868.02 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.76% 0.19% -94.23% 415.65 186.8%
5737 28-May-2022 2,862.48 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% -23.32% -94.42% 415.57 186.2%
5736 27-May-2022 3,733.02 0.15 11.81 5.01 110.70 16,583,775,425,533.30 10,117,303,964,051.60 51.97% 0.48% -59.01% 415.63 273.3%
5735 26-May-2022 3,715.20 0.15 11.84 5.05 111.57 16,663,330,701,370.00 10,200,300,741,051.40 51.24% 0.05% -59.78% 415.72 271.5%
5734 25-May-2022 3,713.18 0.15 11.84 5.06 111.79 16,672,406,409,034.90 10,212,817,949,879.50 51.16% -0.02% -59.86% 415.72 271.3%
5733 24-May-2022 3,713.86 0.15 11.84 5.06 111.80 16,669,344,923,871.80 10,213,197,965,879.50 51.19% -0.07% -59.82% 415.68 271.4%
5732 23-May-2022 3,716.36 0.15 11.85 5.06 111.71 16,658,124,134,708.70 10,205,418,677,879.50 51.29% -0.05% -59.71% 415.68 271.6%
5731 20-May-2022 3,718.22 0.15 11.87 5.07 111.73 16,649,802,016,219.20 10,207,421,062,879.50 51.37% -0.13% -59.59% 415.58 271.8%
5730 19-May-2022 3,722.91 0.15 11.88 5.07 111.55 16,628,839,948,056.10 10,189,900,495,879.50 51.56% 0.03% -59.42% 415.62 272.3%
5729 18-May-2022 3,721.72 0.15 11.89 5.07 111.64 16,634,135,413,892.90 10,198,637,462,879.50 51.51% -0.06% -59.47% 415.62 272.2%
5728 17-May-2022 3,724.02 0.15 11.89 5.08 111.60 16,623,851,421,228.90 10,191,794,971,378.60 51.60% -0.11% -59.40% 415.68 272.4%
5727 16-May-2022 3,728.18 0.15 11.90 5.07 111.45 16,605,326,073,065.70 10,176,711,124,378.60 51.77% -0.06% -59.27% 415.75 272.8%
5726 13-May-2022 3,730.50 0.15 11.91 5.08 111.45 16,594,972,625,576.30 10,176,682,180,378.60 51.87% -0.04% -59.17% 415.74 273.1%
5725 12-May-2022 3,732.15 0.15 11.91 5.09 111.41 16,587,646,097,081.40 10,172,797,153,046.80 51.93% -0.07% -59.11% 415.76 273.2%
5724 11-May-2022 3,734.70 0.15 11.91 5.08 111.32 16,576,344,471,918.20 10,164,937,029,046.80 52.04% -0.09% -59.04% 415.83 273.5%
5723 10-May-2022 3,738.16 0.15 11.91 5.08 111.20 16,561,002,093,755.10 10,153,036,152,046.80 52.18% -0.15% -58.90% 415.83 273.8%
5722 09-May-2022 3,743.82 0.15 11.87 5.07 110.97 16,535,941,572,093.00 10,131,417,131,547.90 52.41% -0.05% -58.67% 415.83 274.4%
5721 06-May-2022 3,745.69 0.15 11.88 5.08 111.04 16,527,692,800,603.60 10,133,492,863,547.90 52.48% -0.10% -58.58% 415.8 274.6%
5720 05-May-2022 3,749.44 0.15 11.89 5.08 110.90 16,511,145,266,440.40 10,120,386,830,547.90 52.64% 0.08% -58.37% 415.69 274.9%
5719 04-May-2022 3,746.47 0.15 11.88 5.08 111.03 16,524,249,540,277.70 10,136,932,605,548.30 52.52% 4.86% -58.46% 415.62 274.6%
5718 29-Apr-2022 3,572.81 0.15 11.44 4.94 111.82 17,378,353,262,823.70 10,758,067,999,347.50 45.45% -0.33% -65.56% 415.69 257.3%
5717 28-Apr-2022 3,584.60 0.15 11.44 4.93 111.35 17,321,181,331,756.40 10,704,508,571,380.90 45.93% 0.04% -65.12% 415.76 258.5%
5716 27-Apr-2022 3,583.30 0.15 11.46 4.94 111.39 17,327,446,382,955.80 10,708,761,125,680.90 45.87% -0.12% -65.21% 415.83 258.3%
5715 26-Apr-2022 3,587.64 0.15 11.44 4.93 111.22 17,306,519,036,356.00 10,691,446,282,181.80 46.05% 0.00% -65.08% 415.92 258.8%
5714 25-Apr-2022 3,587.46 0.15 11.45 4.88 111.25 17,307,353,125,255.40 10,695,892,874,181.80 46.04% -0.05% -65.11% 415.98 258.7%
5713 22-Apr-2022 3,589.44 0.15 11.45 4.89 111.27 17,297,840,891,953.50 10,697,218,150,181.80 46.12% 0.27% -65.08% 416.08 258.9%
5712 21-Apr-2022 3,579.88 0.15 11.48 4.91 111.73 17,340,819,978,852.80 10,743,809,740,181.80 45.73% -0.02% -65.47% 416.08 258.0%
5711 20-Apr-2022 3,580.54 0.15 11.48 4.91 111.71 17,337,606,730,752.20 10,744,208,995,181.80 45.76% 0.02% -65.45% 416.08 258.1%
5710 19-Apr-2022 3,579.81 0.15 11.48 4.92 111.78 17,341,133,783,651.50 10,751,348,551,181.80 45.73% -0.07% -65.44% 416 258.0%
5709 14-Apr-2022 3,582.48 0.15 11.49 4.90 111.83 17,328,223,693,148.30 10,756,500,976,181.80 45.84% -0.03% -65.33% 416 258.2%
5708 13-Apr-2022 3,583.42 0.15 11.49 4.90 111.79 17,323,689,047,213.60 10,755,578,833,347.70 45.88% 0.00% -65.30% 416.03 258.3%
5707 12-Apr-2022 3,583.44 0.15 11.49 4.90 111.83 17,323,579,651,012.70 10,759,081,940,247.50 45.88% -0.05% -65.33% 416.08 258.3%
5706 11-Apr-2022 3,585.10 0.15 11.49 4.91 111.85 17,315,571,208,912.10 10,754,686,001,247.50 45.95% 0.08% -65.27% 416.09 258.5%
5705 08-Apr-2022 3,582.39 0.15 11.50 4.92 112.09 17,328,662,502,771.80 10,778,614,804,409.20 45.84% 0.23% -65.39% 416.12 258.2%
5704 07-Apr-2022 3,574.27 0.15 11.49 4.93 112.56 17,368,031,203,071.20 10,821,596,007,809.20 45.51% -0.04% -65.74% 416.15 257.4%
5703 06-Apr-2022 3,575.59 0.15 11.49 4.93 112.53 17,361,606,579,970.50 10,818,783,887,809.20 45.56% 0.07% -65.68% 416.15 257.6%
5702 05-Apr-2022 3,573.15 0.15 11.50 4.94 112.69 17,373,458,629,869.90 10,834,248,440,809.20 45.46% 0.10% -65.82% 416.22 257.3%
5701 04-Apr-2022 3,569.65 0.15 11.52 4.96 112.89 17,390,514,857,769.30 10,854,917,171,809.20 45.32% 0.54% -65.96% 416.22 257.0%
5700 01-Apr-2022 3,550.36 0.15 11.52 4.99 113.94 17,485,003,501,467.30 10,960,243,324,809.20 44.53% -0.12% -66.75% 416.22 255.0%
5699 31-Mar-2022 3,554.59 0.15 11.38 4.94 112.15 17,235,564,645,811.10 10,810,829,727,809.20 44.71% -0.16% -66.59% 416.25 255.5%
5698 30-Mar-2022 3,560.40 0.15 11.38 4.94 111.93 17,207,462,969,488.10 10,786,296,810,142.40 44.94% 0.14% -66.34% 416.22 256.0%
5697 29-Mar-2022 3,555.58 0.15 11.40 4.95 112.20 17,230,777,893,998.20 10,813,180,493,308.70 44.75% -0.03% -66.55% 416.25 255.6%
5696 28-Mar-2022 3,556.60 0.15 11.40 4.95 112.18 17,225,860,707,509.10 10,811,832,065,475.80 44.79% -0.04% -66.51% 416.25 255.7%
5695 25-Mar-2022 3,558.09 0.15 11.41 4.91 112.22 17,218,615,349,140.50 10,815,292,983,075.80 44.85% -0.10% -66.44% 416.23 255.8%
5694 24-Mar-2022 3,561.77 0.15 11.40 4.90 112.08 17,200,828,110,484.30 10,801,074,503,075.80 45.00% 0.17% -66.30% 416.25 256.2%
5693 23-Mar-2022 3,555.83 0.15 11.40 4.91 112.40 17,229,555,639,827.90 10,833,370,791,075.60 44.76% 0.04% -66.54% 416.25 255.6%
5692 22-Mar-2022 3,554.26 0.15 11.40 4.91 112.51 17,237,163,960,671.80 10,844,547,870,575.70 44.69% 0.03% -66.60% 416.25 255.4%
5691 21-Mar-2022 3,553.08 0.15 11.40 4.91 112.61 17,242,917,499,947.70 10,853,870,168,507.80 44.64% -0.08% -66.69% 416.32 255.3%
5690 18-Mar-2022 3,555.89 0.15 11.42 4.93 112.77 17,229,287,586,646.50 10,850,946,531,175.20 44.76% -0.02% -66.61% 416.39 255.6%
5689 17-Mar-2022 3,556.63 0.15 11.42 4.91 112.77 17,225,698,827,990.30 10, 850,926,531,175.20 44.79% 0.22% -66.59% 416.42 255.7%
5688 16-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5687 15-Mar-2022 3,548.83 0.15 11.41 4.90 113.19 17,263,559,582,034.10 10,892,356,043,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5686 15-Mar-2022 3,548.79 0.15 11.42 4.90 113.22 17,263,762,323,377.90 10,896,127,543,875.20 44.47% 0.00% -66.91% 416.42 254.9%
5685 14-Mar-2022 3,548.61 0.15 11.42 4.90 113.27 17,264,606,269,388.10 10,900,540,248,541.60 44.46% -0.04% -66.93% 416.45 254.9%
5684 11-Feb-2022 3,549.86 0.15 11.43 4.91 113.31 17,258,559,587,419.10 10,905,199,842,541.20 44.51% -0.04% -66.81% 416.3 255.0%
5683 08-Feb-2022 3,549.47 0.15 11.45 4.92 113.44 17,260,453,900,616.50 10,917,800,431,707.20 44.52% 0.02% -66.82% 416.34 255.1%
5682 03-Jul-2022 3,544.29 0.15 11.46 4.94 113.77 17,285,676,415,126.60 10,946,591,704,873.50 44.29% -0.59% -67.05% 416.34 254.4%
5681 04-Mar-2022 3,565.38 0.15 11.46 4.91 112.79 17,183,435,934,657.30 10,855,057,500,372.80 45.14% -0.03% -66.16% 416.27 256.5%
5680 03-Mar-2022 3,566.57 0.15 11.46 4.91 112.77 17,177,687,389,334.10 10,852,877,713,705.80 45.19% -0.53% -66.18% 416.41 256.7%
5679 02-Mar-2022 3,585.48 0.15 11.47 4.89 111.87 17,087,110,517,277.90 10,765,869,600,305.80 45.96% -0.20% -65.39% 416.36 258.5%
5678 01-Mar-2022 3,592.74 0.15 11.49 4.89 111.55 17,052,539,842,790.20 10,734,867,684,474.30 46.26% -1.57% -65.14% 416.46 259.3%
5677 28-Feb-2022 3,650.21 0.15 11.45 4.87 109.06 16,823,966,603,384.00 10,583,477,797,474.30 48.60% 0.24% -62.87% 416.59 265.0%
5676 25-Feb-2022 3,641.56 0.15 11.45 4.87 108.75 16,784,089,385,065.40 10,554,199,073,874.30 48.25% 0.03% -63.19% 416.52 264.2%
5675 24-Feb-2022 3,640.35 0.15 11.46 108.73 16,778,519,503,492.60 10,552,162,023,874.30 48.20% 0.08% -63.17% 416.39 264.0%
5674 23-Feb-2022 3,637.50 0.15 11.44 4.86 108.62 16,765,409,980,919.70 10,542,585,332,874.30 48.08% 0.09% -63.29% 416.39 263.8%
5673 22-Feb-2022 3,634.34 0.15 11.41 4.83 108.51 16,750,840,741,347.20 10,531,548,924,874.70 47.95% 0.48% -63.41% 416.39 263.4%
5672 21-Feb-2022 3,617.01 0.15 11.43 4.82 107.73 16,670,971,688,278.20 10,455,212,703,378.60 47.25% 0.16% -64.12% 416.39 261.7%
5671 18-Feb-2022 3,611.38 0.15 11.44 4.82 107.57 16,645,025,830,392.90 10,439,865,340,211.90 47.02% 0.46% -64.34% 416.37 261.1%
5670 17-Feb-2022 3,594.71 0.15 11.47 4.82 106.82 16,568,182,570,320.20 10,366,554,911,712.00 46.34% 0.15% -65.02% 416.37 259.5%
5669 16-Feb-2022 3,589.35 0.15 11.48 4.82 106.60 16,543,483,613,755.10 10,345,388,786,719.80 46.12% 0.35% -65.24% 416.37 258.9%
5668 15-Feb-2022 3,576.87 0.15 11.47 4.81 106.48 16,485,958,174,848.80 10,333,528,899,386.40 45.61% -0.04% -65.71% 416.31 257.7%
5667 14-Feb-2022 3,578.42 0.15 11.47 4.81 106.16 16,493,093,691,276.00 10,302,064,527,386.40 45.68% 0.10% -65.65% 416.31 257.8%
5666 11-Feb-2022 3,574.99 0.15 11.49 4.82 106.10 16,477,271,810,557.40 10,296,841,141,386.40 45.54% 0.07% -66.09% 416.91 257.5%
5665 10-Feb-2022 3,572.63 0.15 11.49 4.82 106.03 16,466,412,257,150.80 10,289,514,419,552.70 45.44% 0.02% -66.49% 417.51 257.26
5664 09-Feb-2022 3,571.76 0.15 11.49 4.82 106.03 16,462,410,258,412.20 10,289,045,252,387.00 45.40% 0.02% -66.46% 417.37 257.2%
5663 08-Feb-2022 3,571.01 0.15 11.49 4.82 106.03 16,458,938,131,338.90 10,289,105,956,886.50 45.37% 0.02% -66.43% 417.25 257.1%
5662 07-Feb-2022 3,570.24 0.15 11.50 4.82 106.03 16,455,392,799,766.00 10,289,093,456,886.50 45.34% 0.06% -66.36% 417.05 257.0%
5661 03-Feb-2022 3,568.07 0.15 11.50 4.83 106.03 16,445,390,829,047.40 10,289,689,980,886.50 45.25% -0.01% -66.36% 416.88 256.8%
5660 03-Feb-2022 3,568.29 0.15 11.51 4.84 106.08 16,446,404,883,474.50 10,294,236,866,886.50 45.26% 0.01% -66.27% 416.71 256.8%
5659 02-Feb-2022 3,567.92 0.15 11.51 4.84 106.10 16,444,712,135,735.40 10,296,076,950,720.20 45.25% 0.09% -66.19% 416.54 256.8%
5658 01-Feb-2022 3,564.79 0.15 11.51 4.84 106.02 16,433,222,032,159.90 10,288,119,678,717.60 45.12% 0.02% -66.23% 416.36 256.5%
5657 31-Jan-2022 3,564.15 0.15 11.52 4.84 105.07 16,287,336,980,987.00 10,203,113,334,117.60 45.09% 0.08% -66.21% 416.26 256.4%
5656 28-Jan-2022 3,561.15 0.15 11.52 4.84 105.04 16,273,665,185,268.40 10,199,954,908,117.60 44.97% -0.55% -66.36% 416.33 256.1%
5655 27-Jan-2022 3,580.86 0.15 11.51 4.88 106.00 16,363,734,644,252.80 10,293,528,823,674.80 45.77% 0.58% -65.47% 416.16 258.1%
5654 26-Jan-2022 3,560.17 0.15 11.53 4.85 105.07 16,269,169,625,353.90 16,269,169,625,353.90 44.93% 0.23% -66.23% 415.99 256.0%
5653 25-Jan-2022 3,552.06 0.15 11.52 4.84 104.72 16,232,105,992,616.70 10,168,909,085,184.50 44.60% 0.37% -66.47% 415.82 255.2%
5652 24-Jan-2022 3,538.91 0.15 11.54 4.84 104.14 16,172,031,828,012.50 10,112,339,377,153.10 44.07% 0.16% -66.92% 415.64 253.9%
5651 21-Jan-2022 3,533.22 0.15 11.55 4.80 103.98 16,146,027,272,129.80 10,096,848,190,989.00 43.84% 0.00% -67.09% 415.53 253.3%
5650 20-Jan-2022 3,533.27 0.15 11.56 4.80 104.02 16,146,257,906,890.50 10,100,583,282,322.60 43.84% 0.00% -67.05% 415.45 253.3%
5649 19-Jan-2022 3,533.35 0.15 11.56 4.81 104.06 16,146,617,237,799.50 10,104,447,069,804.40 43.84% 0.04% -66.97% 415.3 253.3%
5648 17-Dec-2021 3,469.92 0.15 11.61 4.85 103.56 15,787,996,313,567.90 9,953,701,612,753.70 42.36 0.03 -66.73 411.91 249.69
5647 16-Dec-2021 3,495.74 0.15 11.61 4.85 103.54 15,782,658,732,150.30 9,951,825,374,097.09 42.31 0.04 -66.78 411.91 249.57
5646 18-Jan-2022 3,531.90 0.15 11.57 4.81 104.02 16,139,999,618,809.50 10,101,333,907,387.30 43.78% 0.05% -67.24% 415.71 253.19%
5645 17-Jan-2022 3,530.09 0.15 11.56 4.79 103.97 16,131,702,655,971.80 10,096,541,401,122.50 43.71% 0.30% -66.95% 415.00 253.01%
5644 14-Jan-2022 3,519.59 0.15 11.55 4.79 103.77 16,083,724,524,490.00 10,076,497,148,713.40 43.28% 0.06% -67.32% 414.89 251.96%
5643 13-Jan-2022 3,517.37 0.15 11.55 4.79 103.70 16,073,604,951,587.10 10,069,882,033,961.50 43.19% 0.11% -67.36% 414.79 251.74%
5642 12-Jan-2022 3,513.60 0.15 11.56 4.79 103.56 16,056,367,628,129.30 10,056,149,168,654.70 43.04% 0.01% -67.43% 414.61 251.36%
5641 11-Jan-2022 3,513.20 0.15 11.56 4.79 103.58 16,054,523,064,744.20 10,057,809,063,420.60 43.02% 0.06% -67.36% 414.44 251.32%
5640 10-Jan-2022 3,511.12 0.15 11.56 4.79 103.51 16,045,035,684,842.40 10,051,826,141,669.80 42.94% 0.09% -67.35% 414.26 251.11%
5639 07-Jan-2022 3,508.07 0.15 11.57 4.80 103.48 16,031,097,643,126.50 10,048,401,474,406.80 42.81% 0.00% -67.41% 414.14 250.81%
5638 06-Jan-2022 3,507.99 0.15 11.57 4.80 103.51 16,030,721,619,827.20 10,051,529,909,258.50 42.81% 0.02% -67.32% 413.96 250.80%
5637 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5636 05-Jan-2022 3,507.41 0.15 11.57 4.80 103.52 16,028,049,681,782.10 10,052,362,429,364.30 42.78% 0.08% -67.26% 413.79 250.74%
5635 04-Jan-2022 3,504.48 0.15 11.56 4.80 103.42 16,014,689,846,912.10 10,042,507,052,645.40 42.67% -0.11% -67.32% 413.67 250.45%
5634 31-Dec-2021 3,508.45 0.15 11.58 4.82 103.59 15,840,027,729,281.40 9,957,274,229,813.10 42.83% 0.02% -67.07% 413.49 250.84%
5633 30-Dec-2021 3,507.68 0.15 11.58 4.82 103.59 15,836,562,412,717.60 9,957,270,256,010.27 42.80% 0.09% -66.70% 412.70 250.77%
5632 29-Dec-2021 3,504.53 0.15 11.57 4.82 103.48 15,822,335,709,700.00 9,946,504,895,753.70 42.67% 0.09% -66.47% 412.00 250.45%
5631 24-Dec-2021 3,501.55 0.15 11.59 4.83 103.52 15,808,881,621,270.00 9,950,357,521,128.71 42.55% 0.03% -66.57% 411.95 250.15%
5630 17-Nov-2021 3,333.09 0.15 11.57 4.92 104.79 14,749,955,058,962.90 9,836,614,282,289.00 35.69% 0.02% -73.23% 411.57 233.31%
5629 16-Nov-2021 3,332.46 0.15 11.57 4.92 104.80 14,747,189,922,135.80 9,837,226,844,581.78 35.66% -0.03% -73.24% 411.54 233.25%
5628 15-Nov-2021 3,333.49 0.15 11.57 4.93 104.89 14,75,713,969,423.10 9,845,128,590,989.00 35.70% 0.04% -73.14% 411.43 233.35%
5627 12-Nov-2021 3,332.30 0.15 11.58 4.94 104.94 14,746,474,126,771.10 9,850,021,845,696.59 35.66% 0.02% -73.19% 411.42 233.23%
5626 11-Nov-2021 3,331.53 0.15 11.58 4.94 104.94 14,743,082,193,247.80 9,850,007,611,293.11 35.62% -0.03% -73.20% 411.39 233.15%
5625 16-Sep-2021 3,212.85 0.15 11.50 4.86 105.17 13,949,045,784,426.90 9,377,668,298,324.29 30.79% 0.76% -77.62% 410.57 221.28%
5624 23-Dec-2021 3,502.57 0.15 11.61 4.85 103.64 15,813,506,260,373.00 9,961,904,845,753.70 42.59% 0.03% -66.51% 411.92 250.26%
5623 21-Dec-2021 3,501.68 0.15 11.61 4.85 103.64 15,809,501,269,611.90 9,961,361,197,753.70 42.55% 0.02% -66.55% 411.92 250.17%
5622 20-Dec-2021 3,500.88 0.15 11.61 4.85 103.64 15,805,881,341,850.90 9,961,202,612,753.70 42.52% 0.11% -66.57% 411.91 250.09%
5621 15-Dec-2021 3,494.51 0.15 11.61 4.86 103.52 15,777,131,442,045.90 9,949,759,426,753.70 42.26% -0.08% -66.79% 411.83 249.45%
5620 14-Dec-2021 3,497.21 0.15 11.62 4.86 103.68 15,789,290,338,284.90 9,965,379,665,753.70 42.37% 0.05% -66.63% 411.73 249.72%
5619 13-Dec-2021 3,495.44 0.15 11.62 4.87 103.63 15,781,328,542,023.90 9,960,879,212,253.70 42.30% 0.08% -66.70% 411.72 249.54%
5618 10-Dec-2021 3,492.56 0.15 11.63 4.87 103.60 15,768,329,457,740.90 9,958,264,156,253.70 42.18% 0.05% -66.84% 411.76 249.26%
5617 09-Dec-2021 3,490.66 0.15 11.63 4.87 103.55 15,759,735,192,779.90 9,953,131,234,053.70 42.10% 0.03% -66.91% 411.75 249.07%
5616 08-Dec-2021 3,489.61 0.15 11.63 4.88 103.54 15,754,971,252,185.50 9,951,828,636,220.40 42.06% -0.06% -66.95% 411.74 248.96%
5615 07-Dec-2021 3,491.87 0.15 11.62 4.88 103.68 15,765,172,199,057.20 9,965,490,925,853.10 42.15% 0.07% -66.85% 411.74 249.19%
5614 06-Dec-2021 3,489.32 0.15 11.62 4.88 103.60 15,753,668,544,634.00 9,957,448,614,190.90 42.05% -0.29% -66.96% 411.74 248.93%
5613 03-Dec-2021 3,499.39 0.15 11.61 4.89 104.18 15,799,133,271,251.00 10,013,297,369,090.90 42.46% 0.12% -66.55% 411.74 249.94%
5612 02-Dec-2021 3,495.34 0.15 11.62 4.89 104.02 15,780,844,676,690.00 9,998,470,117,290.90 42.29% 0.02% -66.71% 411.73 249.53%
5611 01-Dec-2021 3,494.55 0.15 11.62 4.89 104.02 15,777,295,032,401.30 9,998,381,815,763.17 42.26% 0.02% -66.72% 411.70 249.46%
5610 30-Nov-2021 3,493.78 0.15 11.44 4.87 104.08 15,461,077,472,519.50 9,769,866,963,654.88 42.23% 0.02% -66.73% 411.66 249.38%
5609 29-Nov-2021 3,493.03 0.15 11.44 4.87 104.08 15,457,759,914,035.70 9,769,927,104,290.90 42.20% 0.06% -66.76% 411.64 249.30%
5608 26-Nov-2021 3,491.03 0.15 11.45 4.88 104.10 15,448,913,621,843.20 9,771,213,909,458.00 42.12% 0.05% -66.84% 411.64 249.10%
5607 25-Nov-2021 3,489.37 0.15 11.45 4.88 104.06 15,441,539,360,723.30 9,767,217,347,458.00 42.05% 3.84% -66.90% 411.64 248.94%
5606 24-Nov-2021 3,356.49 0.15 11.53 4.89 104.33 14,729,866,325,966.90 9,792,881,655,454.00 36.64% -0.10% -72.31% 411.63 235.65%
5605 23-Nov-2021 3,359.98 0.15 11.55 4.91 104.53 14,745,190,444,447.10 9,811,583,473,054.00 36.78% -0.02% -72.17% 411.63 236.00%
5604 22-Nov-2021 3,360.80 0.15 11.55 4.91 104.60 14,748,798,832,327.20 9,818,569,560,054.00 36.82% 0.06% -72.13% 411.63 236.08%
5603 19-Nov-2021 3,358.71 0.15 11.56 4.91 104.61 14,739,620,706,967.60 9,819,524,532,054.00 36.73% -0.09% -72.20% 411.59 235.87%
5602 18-Nov-2021 3,333.08 0.15 11.56 4.92 104.79 14,752,510,459,182.70 9,835,791,983,389.00 35.69% 0.02% -73.24% 411.59 233.31%
5601 10-Nov-2021 3,332.08 0.15 11.58 4.95 105.03 14,748,105,060,823.80 9,858,408,177,989.00 35.65% 0.09% -73.17% 411.37 233.21%
5600 09-Nov-2021 3,329.10 0.15 11.57 4.94 104.92 14,734,890,888,738.20 9,848,571,705,023.31 35.53% -0.05% -73.28% 411.34 232.91%
5599 08-Nov-2021 3,330.92 0.15 11.58 4.95 105.04 14,742,951,959,712.30 9,860,010,475,117.26 35.60% 0.08% -73.19% 411.32 233.09%
5598 05-Nov-2021 3,328.19 0.15 11.59 4.96 105.02 14,730,882,197,982.30 9,858,073,810,746.87 35.49% -0.10% -73.29% 411.29 232.82%
5597 03-Nov-2021 3,332.92 0.15 11.59 4.97 105.32 14,751,810,810,571.70 9,885,757,821,575.99 35.68% 0.02% -73.07% 411.24 233.29%
5596 04-Nov-2021 3,331.63 0.15 11.59 4.96 105.22 14,746,092,074,304.90 9,876,661,386,189.30 35.63% -0.04% -73.14% 411.27 233.16%
5595 01-Nov-2021 3,329.98 0.15 11.60 4.97 105.25 14,738,823,471,697.60 9,879,525,880,941.62 35.56% 0.07% -73.15% 411.17 233.00%
5594 29-Oct-2021 3,327.68 0.15 11.49 4.96 105.23 14,447,705,433,302.30 9,674,587,245,989.30 35.47% 0.09% -73.21% 411.09 232.77%
5593 28-Oct-2021 3,324.79 0.15 11.49 4.96 105.13 14,435,163,459,086.40 9,665,349,278,950.80 35.35% 0.18% -73.31% 411.06 232.48%
5592 27-Oct-2021 3,318.77 0.15 11.50 4.96 104.88 14,409,004,332,193.40 9,642,494,159,235.23 35.10% 0.08% -73.53% 411.02 231.88%
5591 26-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5590 25-Oct-2021 3,317.71 0.15 11.50 4.90 104.90 14,404,417,429,064.60 9,644,515,270,461.26 35.06% 0.18% -73.56% 410.99 231.77%
5589 22-Oct-2021 3,311.60 0.15 11.51 4.90 104.72 14,377,903,273,127.00 9,627,913,136,055.92 34.81% 0.01% -73.80% 410.96 231.16%
5588 21-Oct-2021 3,311.29 0.15 11.51 4.90 104.68 14,376,555,910,645.50 9,624,284,252,751.86 34.80% -0.04% -73.78% 410.91 231.13%
5587 20-Oct-2021 3,312.56 0.15 11.50 4.90 104.78 14,382,050,154,574.50 9,633,082,503,858.32 34.85% 0.00% -73.72% 410.89 231.26%
5586 18-Oct-2021 3,312.69 0.15 11.51 4.91 104.86 14,382,641,673,653.50 9,640,282,037,292.16 34.86% 0.16% -73.72% 410.89 231.27%
5585 15-Oct-2021 3,307.51 0.15 11.48 4.88 104.72 14,360,151,219,928.80 9,627,703,605,099.71 34.65% 0.13% -73.94% 410.91 230.75%
5584 14-Oct-2021 3,303.14 0.15 11.49 4.88 104.55 14,341,142,490,367.50 9,611,998,882,715.89 34.47% 0.00% -74.12% 410.91 230.31%
5583 13-Oct-2021 3,303.18 0.15 11.49 4.88 104.59 14,341,346,659,020.80 9,615,507,058,546.60 34.47% 0.05% -74.09% 410.87 230.32%
5582 12-Oct-2021 3,304.00 0.15 11.49 4.89 104.66 14,344,914,676,797.50 9,622,379,083,500.67 34.50% 0.05% -74.06% 410.87 230.40%
5581 11-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5580 08-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5579 07-Oct-2021 3,301.88 0.15 11.53 4.91 104.74 14,335,689,793,719.70 9,629,674,236,310.01 34.42% -0.32% -74.12% 410.81 230.19%
5578 06-Oct-2021 3,313.62 0.15 11.50 4.91 105.33 14,386,673,421,906.70 9,683,961,871,674.50 34.90% -0.20% -73.64% 410.81 231.36%
5577 05-Oct-2021 3,312.56 0.15 11.49 4.91 105.32 14,382,070,492,687.30 9,682,662,949,632.51 34.85% 2.73% -73.69% 410.82 231.26%
5576 04-Oct-2021 3,320.11 0.15 11.50 4.93 105.71 14,414,831,508,850.90 9,718,727,972,973.53 35.16% 2.99% -73.38% 410.83 232.01%
5575 30-Sep-2021 3,224.44 0.15 11.41 4.91 105.60 13,999,480,114,750.50 9,415,946,059,966.11 31.26% 0.05% -77.26% 410.80 222.44%
5574 29-Sep-2021 3,223.66 0.15 11.41 4.91 105.60 13,996,085,162,103.60 9,415,752,687,152.20 31.23% -0.24% -77.29% 410.80 222.37%
5573 28-Sep-2021 3,222.92 0.15 11.41 4.92 105.60 13,992,861,769,387.40 9,415,730,874,268.99 31.20% -0.28% -77.31% 410.77 222.29%
5572 27-Sep-2021 3,231.27 0.15 11.41 4.93 106.04 14,029,141,565,791.80 9,455,212,250,506.40 31.54% 0.04% -76.94% 410.71 223.13%
5571 24-Sep-2021 3,232.03 0.15 11.47 4.90 105.82 14,032,410,792,641.60 9,435,420,667,875.10 31.57% -0.09% -76.90% 410.70 223.20%
5570 23-Sep-2021 3,230.01 0.15 11.47 4.90 105.75 14,023,661,741,490.50 9,429,873,196,557.04 31.49% 0.18% -76.97% 410.67 223.00%
5569 22-Sep-2021 3,234.89 0.15 11.50 4.92 106.03 14,044,857,357,741.70 9,454,270,392,641.20 31.69% 0.33% -76.75% 410.63 223.49%
5568 21-Sep-2021 3,224.17 0.15 11.50 4.91 105.54 13,998,287,773,642.60 9,410,902,388,375.09 31.25% 0.24% -77.17% 410.60 222.42%
5567 20-Sep-2021 3,224.41 0.15 11.50 4.92 105.59 13,999,323,154,066.20 9,415,139,348,631.66 31.26% 0.36% -77.16% 410.59 222.44%
5566 17-Sep-2021 3,216.47 0.15 11.50 4.88 105.31 13,964,884,714,147.70 9,390,305,648,212.11 30.94% 0.87% -77.48% 410.58 221.65%
5565 15-Sep-2021 3,188.65 0.15 11.47 4.83 104.48 13,884,323,311,995.10 9,316,147,405,725.45 29.81% -1.37% -78.59% 410.55 218.87%
5564 14-Sep-2021 3,197.92 0.15 11.51 4.86 104.97 13,924,671,159,366.10 9,359,696,832,929.39 30.19% -1.16% -78.21% 410.54 219.79%
5563 13-Sep-2021 3,232.91 0.15 11.55 4.91 106.71 14,077,051,612,598.00 9,515,278,865,994.26 31.61% -0.34% -76.77% 410.51 223.29%
5562 10-Sep-2021 3,235.36 0.15 11.58 4.94 106.94 14,087,695,735,030.50 9,535,527,727,925.79 31.71% -0.23% -76.66% 410.48 223.54%
5561 09-Sep-2021 3,243.97 0.15 11.60 4.96 107.40 14,125,207,141,157.40 9,576,240,713,885.67 32.06% 0.05% -76.30% 410.47 224.40%
5560 08-Sep-2021 3,242.87 0.15 11.60 4.96 107.38 14,120,404,125,007.00 9,574,639,277,568.24 32.02% -0.05% -76.32% 410.42 224.29%
5559 07-Sep-2021 3,242.39 0.15 11.60 4.97 107.39 14,118,304,380,450.50 9,575,741,112,844.70 32.00% -0.05% -76.34% 410.42 224.24%
5558 06-Sep-2021 3,244.52 0.15 11.60 4.97 107.53 14,127,602,129,876.00 9,588,240,442,103.18 32.08% 0.22% -76.20% 410.32 224.45%
5557 03-Sep-2021 3,243.99 0.15 11.61 4.98 107.51 14,125,260,998,349.80 9,586,322,592,075.90 32.06% 0.41% -76.22% 410.32 224.40%
5556 02-Sep-2021 3,237.53 0.15 11.59 4.97 107.23 14,097,150,490,698.90 9,561,413,664,257.96 31.80% 2.99% -76.49% 410.32 223.75%
5555 01-Sep-2021 3,230.69 0.15 11.60 4.96 106.93 14,067,387,057,102.90 9,534,851,810,494.92 31.52% 2.77% -76.76% 410.32 223.07%
5554 31-Aug-2021 3,143.63 0.15 11.45 4.93 106.79 13,677,678,818,957.00 9,244,501,556,032.04 27.97% -0.08% -80.31% 410.32 214.36%
5553 30-Aug-2021 3,146.06 0.15 11.46 4.93 106.95 13,688,267,502,426.00 9,258,197,724,311.80 28.07% 0.11% -80.20% 410.29 214.61%
5552 27-Aug-2021 3,142.59 0.15 11.46 4.94 106.88 13,673,186,856,358.60 9,252,439,532,676.70 27.93% 0.05% -80.32% 410.26 214.26%
5551 26-Aug-2021 3,141.14 0.15 11.47 4.94 106.85 13,666,846,164,580.20 9,249,206,325,709.06 27.87% -0.20% -80.35% 410.21 214.11%
5549 25-Aug-2021 3,147.35 0.15 11.47 4.95 107.19 13,693,898,215,034.00 9,279,365,860,973.65 28.13% 0.24% -80.10% 410.21 214.74%
5548 24-Aug-2021 3,139.94 0.15 11.46 4.94 106.86 13,661,639,954,006.90 9,250,215,084,757.23 27.82% 0.45% -80.39% 410.19 213.99%
5547 23-Aug-2021 3,126.00 0.15 11.48 4.93 106.19 13,600,975,306,075.20 9,192,657,921,636.29 27.26% 0.32% -80.93% 410.13 212.60%
5546 20-Aug-2021 3,115.93 0.15 11.48 4.90 105.79 13,557,165,998,733.50 9,158,171,068,726.85 26.85% 0.46% -81.336% 410.11 211.59%
5545 19-Aug-2021 3,101.54 0.15 11.49 4.89 105.11 13,494,554,323,591.70 9,098,666,878,395.80 26.26% 0.02% -81.92% 410.11 210.15%
5544 18-Aug-2021 3,100.82 0.15 11.50 4.89 105.11 13,491,446,838,780.90 9,098,666,878,395.80 26.23% 0.01% -81.95% 410.11 210.08%
5543 17-Aug-2021 3,100.37 0.15 11.50 4.90 105.12 13,489,476,676,338.50 9,099,804,200,764.18 26.21% 0.19% -81.96% 410.11 210.04%
5542 16-Aug-2021 3,092.21 0.15 11.51 4.90 104.85 13,463,242,665,181.60 9,076,677,674,418.00 25.97% 0.07% -82.21% 410.11 209.43%
5541 13-Aug-2021 3,092.21 0.15 11.52 4.91 104.85 13,453,959,329,749.30 9,076,716,793,418.00 25.88% 0.13% -82.30% 410.11 209.22%
5540 12-Aug-2021 3,088.08 0.15 11.51 4.90 104.68 13,436,008,822,718.20 9,061,873,771,197.68 25.71% 0.38% -82.47% 410.12 208.81%
5539 11-Aug-2021 3,076.25 0.15 11.47 4.87 104.12 13,384,514,824,393.60 9,013,487,257,683.84 25.23% 0.46% -82.95% 410.12 207.62%
5538 10-Aug-2021 3,062.15 0.15 11.48 4.86 103.45 13,323,184,870,184.70 8,955,264,788,285.62 24.66% 0.23% -83.52% 410.12 206.22%
5537 09-Aug-2021 3,055.25 0.15 11.47 4.84 103.14 13,293,157,122,479.30 8,928,344,525,391.00 24.38% 0.12% -83.81% 410.12 205.52%
5536 06-Aug-2021 3,051.72 0.15 11.48 4.85 103.07 13,277,794,740,102.00 8,922,304,597,446.03 24.23% 0.07% -83.94% 410.11 205.17%
5535 05-Aug-2021 3,049.69 0.15 11.48 4.85 103.00 13,268,954,358,836.20 8,916,571,700,991.00 24.15% 0.16% -84.03% 410.11 204.97%
5534 04-Aug-2021 3,044.70 0.15 11.48 4.85 102.79 13,247,242,384,423.40 8,897,967,211,388.95 23.95% 0.01% -84.23% 410.11 204.47%
5533 03-Aug-2021 3,044.41 0.15 11.49 4.85 102.81 13,245,998,884,763.10 8,899,831,196,539.38 23.94% 0.14% -84.24% 410.11 204.44%
5532 02-Aug-2021 3,040.28 0.15 11.49 4.85 102.64 13,228,007,158,512.00 8,884,946,955,098.99 23.77% 0.14% -84.40% 410.11 204.44%
5531 30-Jul-2021 2,994.19 0.15 11.42 4.84 102.64 13,027,488,331,545.60 8,743,544,758,326.00 21.89% 0.00% -86.28% 410.10 199.42%
5530 29-Jul-2021 2,994.07 0.15 11.40 4.84 102.67 13,026,976,279,844.30 8,746,090,352,941.00 21.89% 0.00% -86.32% 410.16 199.41%
5529 28-Jul-2021 2,994.07 0.15 11.39 4.84 102.71 13,026,987,014,225.10 8,749,158,733,638.16 21.80% 0.07% -46.45% 410.16 199.41%
5528 27-Jul-2021 2,991.88 0.15 11.40 4.84 102.63 13,017,421,198,557.80 8,742,650,564,287.17 21.80% 0.01% -86.41% 410.16 199.19%
5527 26-Jul-2021 2,991.70 0.15 11.42 4.85 102.66 13,016,677,757,770.30 8,744,964,769,816.01 21.79% 0.10% -86.41% 410.15 199.17%
5526 23-Jul-2021 2,988.66 0.15 11.43 4.85 102.61 13,003,438,017,314.50 8,740,897,968,309.07 21.67% 0.11% -86.53% 410.14 198.87%
5525 22-Jul-2021 2,985.51 0.15 11.43 4.82 102.48 12,989,709,490,153.90 8,730,227,087,464.80 21.54% 0.29% -86.65% 410.14 198.55%
5524 19-Jul-2021 2,976.73 0.15 11.42 4.81 102.35 12,951,534,090,065.30 8,718,644,847,737.40 21.18% 0.15% -87.01% 410.13 197.67%
5523 16-Jul-2021 2,972.24 0.15 11.42 4.79 102.23 12,931,984,941,573.90 8,708,268,642,967.64 21.00% -0.13% -87.19% 410.13 197.22%
5522 15-Jul-2021 2,975.99 0.15 11.43 4.80 102.67 12,966,462,834,208.50 8,745,804,183,509.53 21.15% 0.02% -87.04% 410.13 197.60%
5521 06-Jul-2021 2,992.00 0.15 11.49 4.88 103.60 13,017,968,079,693.60 8,824,828,260,159.60 21.80% -0.07% -86.38% 410.12 199.20%
5520 04-Jun-2021 2,895.44 0.15 11.18 4.75 99.84 12,222,652,456,223.50 8,179,316,719,596.20 17.87% 0.08% -90.34% 410.18 189.54%
5519 16-Feb-2021 3,176.57 0.15 11.52 5.33 117.19 12,650,256,066,207.40 8,899,648,477,464.20 29.32% -0.48% -63.07% 379 217.66%
5518 11-Jan-2021 3,886.15 0.14 11.20 5.67 138.92 15,266,734,150,116.00 10,989,057,785,647.10 58.20% -0.11% -34.18% 379 288.61%
5516 17-Nov-2020 4,320.99 0.14 11.47 6.29 161.48 16,791,660,297,046.30 12,596,216,208,190.00 75.90% 0.32% -16.48% 379 332.10%
5515 03-Sep-2020 3,779.25 0.14 10.66 5.11 125.86 14,432,160,837,228.60 10,124,042,637,661.10 53.85% -0.27% -38.54% 379 277.92%
5514 02-Sep-2020 3,789.60 0.14 10.71 5.15 126.38 14,471,670,189,860.80 10,165,818,039,178.70 54.27% 0.02% -38.11% 379 278.96%
5513 14-Aug-2020 3,808.51 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 55.04% 0.13% -37.34% 379 280.85%
5512 14-Jul-2021 2,975.29 0.15 11.43 4.81 102.45 12,945,263,485,921.00 8,727,662,483,129.20 21.12% -0.06% -87.07% 410.13 197.53%
5511 13-Jul-2021 2,977.02 0.15 11.43 4.81 102.58 12,952,798,383,854.60 8,738,255,028,970.00 21.19% -0.50% -86.99% 410.11 197.70%
5510 12-Jul-2021 2,991.97 0.15 11.48 4.86 103.38 13,017,845,168,014.10 8,806,359,461,036.79 21.80% 0.02% -86.38% 410.11 199.20%
5509 09-Jul-2021 2,991.50 0.15 11.49 4.87 103.46 13,015,799,827,350.60 8,813,487,064,094.90 21.78% 0.05% -86.40% 410.11 199.15%
5508 08-Jul-2021 2,990.10 0.15 11.49 4.87 103.43 13,009,709,975,668.90 8,810,454,860,320.48 21.73% -0.06% -86.45% 410.11 199.01%
5507 07-Jul-2021 2,991.97 0.15 11.49 4.87 103.56 13,017,814,522,868.30 8,821,617,055,427.10 21.80% -0.00% -86.36% 410.12 199.20%
5506 05-Jul-2021 2,994.25 0.15 11.49 4.88 103.75 13,027,737,931,252.30 8,837,655,759,625.50 21.89% 0.04% -86.29% 410.13 199.42%
5505 01-Jul-2021 2,986.02 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 21.56% 0.49% -86.64% 410.16 198.60%
5504 02-Jul-2021 2,993.08 0.15 11.49 4.89 103.79 13,022,651,729,463.80 8,841,742,501,558.70 21.85% 0.24% -86.36% 410.16 199.31%
5503 30-Jun-2021 2,971.50 0.15 11.27 4.83 102.82 12,543,748,885,569.00 8,424,053,884,101.20 20.97% 0.03% -87.24% 410.16 197.15%
5502 29-Jun-2021 2,970.55 0.15 11.28 4.83 102.81 12,539,731,422,767.40 8,422,973,316,101.20 20.93% 0.48% -87.27% 410.16 197.05%
5501 28-Jun-2021 2,956.45 0.15 11.24 4.80 102.12 12,480,199,948,965.90 8,366,378,737,101.20 20.36% 0.24% -87.85% 410.16 195.64%
5500 25-Jun-2021 2,949.49 0.15 11.23 4.80 101.87 12,450,839,114,561.20 8,345,828,587,101.20 20.07% 0.13% -88.14% 410.17 194.95%
5499 24-Jun-2021 2,945.57 0.15 11.22 4.79 101.70 12,434,285,395,559.60 8,332,211,762,901.20 19.91% 0.00% -88.30% 410.17 194.56%
5498 23-Jun-2021 2,945.58 0.15 11.23 4.80 101.74 12,434,327,339,257.20 8,335,190,601,400.30 19.91% 0.02% -88.30% 410.18 194.56%
5497 22-Jun-2021 2,944.89 0.15 11.24 4.80 101.74 12,431,430,648,455.60 8,335,230,805,400.30 19.88% 0.02% -88.33% 410.19 194.49%
5496 21-Jun-2021 2,944.25 0.15 11.24 4.80 101.74 12,428,699,154,654.10 8,335,436,206,400.30 19.86% 0.25% -88.36% 410.20 194.42%
5495 18-Jun-2021 2,936.82 0.15 11.26 4.80 101.47 12,397,348,952,049.40 8,312,896,688,200.30 19.56% 0.76% -88.67% 410.20 193.68%
5494 17-Jun-2021 2,914.78 0.15 11.20 4.75 100.37 12,304,325,211,428.50 8,222,809,842,381.02 18.66% 0.37% -89.57% 410.21 191.48%
5493 16-Jun-2021 2,903.96 0.15 11.19 4.73 99.84 12,258,647,167,409.70 8,180,068,693,163.69 18.22% 0.13% -90.02% 410.22 190.40%
5492 15-Jun-2021 2,900.27 0.15 11.18 4.72 99.69 12,243,045,174,054.70 8,167,403,594,610.25 18.07% 0.09% -90.11% 410.12 190.03%
5491 11-Jun-2021 2,897.74 0.15 11.19 4.73 99.70 12,232,392,313,337.20 8,168,498,313,099.00 17.97% 0.02% -90.56% 410.80 189.77%
5490 10-Jun-2021 2,897.09 0.15 11.19 4.74 99.71 12,229,648,098,432.80 8,168,690,992,996.20 17.94% 0.02% -91.11% 411.83 189.71%
5489 09-Jun-2021 2,896.61 0.15 11.17 4.73 99.72 12,227,608,418,631.30 8,169,588,207,996.20 17.92% 0.01% -90.28% 410.15 189.66%
5488 08-Jun-2021 2,896.18 0.15 11.17 4.73 99.73 12,225,792,430,829.70 8,170,709,114,996.20 17.90% 0.03% -90.30% 410.15 189.62%
5487 07-Jun-2021 2,895.30 0.15 11.17 4.73 99.72 12,222,076,306,940.90 8,169,929,885,908.95 17.87% 0.00% -90.34% 410.17 189.53%
5486 03-Jun-2021 2,893.14 0.15 11.19 4.75 99.75 12,212,954,537,421.90 8,172,555,695,596.20 17.78% 0.45% -90.45% 410.20 189.31%
5485 02-Jun-2021 2,880.12 0.15 11.20 4.74 99.12 12,157,997,112,162.70 8,120,535,165,138.51 17.25% 0.25% -90.99% 410.22 188.01%
5484 01-Jun-2021 2,872.95 0.15 11.21 4.73 98.78 12,127,743,515,623.30 8,093,218,463,400.70 16.96% 0.17% -91.17% 410.00 187.30%
5483 31-May-2021 2,868.00 0.15 10.98 4.69 98.48 11,877,409,535,150.20 7,895,993,794,400.70 16.75% 0.19% -91.37% 410.00 186.80%
5482 28-May-2021 2,862.46 0.15 10.98 4.69 98.31 11,854,467,044,161.10 7,881,651,247,534.90 16.53% 0.08% -92.10% 411.00 186.25%
5481 27-May-2021 2,860.15 0.15 10.99 4.69 98.22 11,844,898,687,590.00 7,874,949,539,005.00 16.43% 0.13% -91.69% 410.00 186.02%
5480 26-May-2021 2,856.43 0.15 10.98 4.69 98.07 11,829,497,974,942.20 7,862,415,474,398.28 16.28% -0.01% -91.97% 410.25 185.64%
5479 25-May-2021 2,856.79 0.15 10.99 4.69 98.12 11,830,979,008,906.00 7,866,763,156,403.20 16.30% -0.09% -91.95% 410.25 185.68%
5478 24-May-2021 2,859.48 0.15 10.98 4.70 98.29 11,842,127,371,331.60 7,880,778,166,869.90 16.41% 0.06% -91.84% 410.25 185.95%
5477 21-May-2021 2,857.85 0.15 10.99 4.70 98.32 11,835,367,747,374.40 7,882,618,487,036.00 16.34% -0.37% -92.29% 411.00 185.79%
5476 20-May-2021 2,868.49 0.15 11.01 4.72 98.90 11,879,418,633,865.50 7,929,536,021,568.20 16.77% 0.02% -75.61% 379.00 186.85%
5475 19-May-2021 2,867.79 0.15 11.02 4.72 98.90 11,876,551,985,824.30 7,929,536,021,568.20 16.75% 0.03% -75.64% 379.00 186.78%
5474 18-May-2021 2,867.07 0.15 11.02 4.72 98.90 11,873,537,264,949.90 7,929,387,948,734.90 16.72% 0.02% -75.67% 379.00 186.71%
5473 17-May-2021 2,866.59 0.15 11.03 4.73 98.91 11,871,582,550,742.30 7,930,299,882,568.40 16.70% 0.09% -75.69% 379.00 186.66%
5472 14-May-2021 2,863.88 0.15 11.03 4.73 98.88 11,860,330,435,876.60 7,927,647,711,826.06 16.59% 0.24% -75.80% 379.00 186.39%
5471 11-May-2021 2,856.91 0.15 11.03 4.73 98.63 11,831,469,406,963.00 7,907,386,627,035.80 16.30% 0.01% -76.08% 379.00 185.69%
5470 10-May-2021 2,856.70 0.15 11.04 4.73 98.65 11,830,590,292,921.90 7,909,374,161,035.80 16.29% 0.19% -76.09% 379.00 185.67%
5469 07-May-2021 2,851.17 0.15 11.03 4.73 98.47 11,807,723,458,722.50 7,895,107,270,959.69 16.07% -0.35% -76.32% 379.00 185.12%
5468 06-May-2021 2,861.14 0.15 11.01 4.73 99.02 11,849,002,295,153.50 7,939,252,755,431.80 16.48% -0.17% -75.91% 379.00 186.11%
5467 05-May-2021 2,866.07 0.15 11.00 4.74 99.31 11,869,389,134,112.40 7,962,506,242,431.80 16.68% -1.38% -75.71% 379.00 186.61%
5466 04-May-2021 2,906.13 0.15 10.95 4.75 99.05 12,035,294,449,071.30 8,013,153,205,431.80 18.31% -0.30% -74.08% 379.00 190.61%
5465 30-Apr-2021 2,914.93 0.15 10.99 4.79 100.61 11,979,494,429,057.70 7,984,611,565,953.84 18.66% -0.25% -73.72% 379.00 191.49%
5464 29-Apr-2021 2,922.19 0.15 11.01 4.81 101.02 12,009,330,339,669.80 8,017,290,245,231.80 18.96% -0.09% -73.43% 379.00 192.22%
5463 28-Apr-2021 2,924.69 0.15 11.01 4.82 101.18 12,019,610,371,331.60 8,030,413,045,559.60 19.06% -0.09% -73.43% 379.00 192.47%
5462 27-Apr-2021 2,925.23 0.15 11.02 4.83 101.25 12,021,811,381,565.70 8,035,456,824,459.60 19.08% -0.45% -73.30% 379.00 192.52%
5461 26-Apr-2021 2,938.33 0.15 11.02 4.83 101.96 12,075,642,505,099.80 8,092,130,716,659.60 19.62% -0.03% -72.77% 379.00 193.83%
5460 23-Apr-2021 2,939.21 0.15 11.03 4.79 102.04 12,079,266,841,102.10 8,098,697,830,659.60 19.65% 0.11% -72.73% 379.00 193.92%
5459 22-Apr-2021 2,935.91 0.15 11.01 4.78 101.80 12,065,693,199,436.10 8,079,466,957,659.60 19.52% -0.51% -72.87% 379.00 193.59%
5458 21-Apr-2021 2,951.04 0.15 11.04 4.81 102.62 12,127,899,645,770.20 8,144,516,172,659.60 20.14% -0.09% -72.25% 379.00 195.10%
5457 20-Apr-2021 2,953.57 0.15 11.02 4.81 102.79 12,138,301,076,604.80 8,157,760,372,160.10 20.24% -0.06% -72.15% 379.00 195.36%
5456 19-Apr-2021 2,955.48 0.15 11.02 4.82 102.92 12,146,140,216,860.00 8,168,442,281,081.24 20.32% 0.14% -72.07% 379.00 195.55%
5455 16-Apr-2021 2,951.42 0.15 11.02 4.80 102.82 12,129,458,862,999.10 8,160,289,233,218.09 20.15% -0.53% -72.24% 379.00 195.14%
5454 15-Apr-2021 2,967.26 0.15 11.01 4.82 103.67 12,194,559,366,275.20 8,228,232,505,160.10 20.80% -1.10% -71.59% 379.00 195.14%
5453 14-Apr-2021 3,000.13 0.15 11.08 4.88 105.41 12,329,615,027,609.30 8,366,130,935,160.10 22.13% -0.80% -70.25% 379.00 200.01%
5452 13-Apr-2021 3,024.42 0.15 11.09 4.92 106.71 12,429,442,057,146.20 8,468,800,733,362.91 23.12% -0.95% -69.26% 379.00 202.44%
5451 12-Apr-2021 3,053.42 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 24.30% -0.16% -68.08% 379.00 205.34%
5450 09-Apr-2021 3,058.37 0.15 11.13 4.98 108.61 12,568,973,479,902.50 8,619,703,230,782.94 24.50% -0.92% -67.88% 379.00 205.84%
5449 08-Apr-2021 3,086.90 0.15 11.26 5.07 110.12 12,686,218,014,197.50 8,739,790,533,743.84 25.67% -0.57% -66.72% 379.00 208.69%
5448 07-Apr-2021 3,104.52 0.15 11.27 5.10 111.07 12,758,656,082,694.10 8,815,071,370,906.32 26.38% -0.51% -66.00% 379.00 210.45%
5447 06-Apr-2021 3,120.53 0.15 11.30 5.14 111.93 12,824,422,096,364.10 8,883,680,153,242.23 27.03% -0.20% -65.35% 379.00 212.05%
5446 01-Apr-2021 3,126.81 0.15 11.31 5.17 112.44 12,850,257,789,065.50 8,923,729,689,273.27 27.29% -0.26% -65.10% 379.00 212.68%
5445 31-Mar-2021 3,134.89 0.15 11.20 5.15 113.40 12,592,308,582,048.70 8,702,956,929,371.55 27.62% 0.03% -64.77% 379.00 213.49%
5444 30-Mar-2021 3,134.40 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.60% 0.03% -64.79% 379.00 213.44%
5443 29-Mar-2021 3,133.84 0.15 11.21 5.15 113.41 12,590,362,486,103.80 8,703,803,582,249.99 27.58% 0.02% -64.81% 379.00 213.38%
5441 26-Mar-2021 3,133.31 0.15 11.22 5.14 113.50 12,585,976,104,860.80 8,710,588,196,300.20 27.56% -0.52% -64.83% 379.00 213.33%
5440 25-Mar-2021 3,149.58 0.15 11.29 5.19 114.39 12,651,323,966,037.50 8,778,728,806,300.20 28.22% -0.29% -64.17% 379.00 214.96%
5439 24-Mar-2021 3,158.67 0.15 11.30 5.20 114.90 12,687,818,279,214.20 8,818,015,868,300.20 28.59% 0.34% -63.80% 379.00 215.87%
5438 23-Mar-2021 3,148.10 0.15 11.26 5.20 115.06 12,645,371,750,390.90 8,830,270,471,300.20 28.16% -0.40% -.64.23% 379.00 214.81%
5437 22-Mar-2021 3,160.67 0.15 11.31 5.21 115.08 12,695,851,690,567.60 8,831,634,777,300.20 28.67% -0.07% -63.72% 379.00 216.07%
5436 19-Mar-2021 3,162.76 0.15 11.33 5.23 115.30 12,704,264,285,197.90 8,848,425,618,400.40 28.75% 0.03% -63.63% 379.00 216.28%
5435 18-Mar-2021 3,161.86 0.15 11.34 5.23 115.29 12,700,648,279,974.60 8,847,602,362,000.40 28.72% 0.06% -63.67% 379.00 216.19%
5434 17-Mar-2021 3,160.10 0.15 11.30 5.20 115.23 12,693,593,865,651.30 8,843,340,696,500.40 28.65% -0.52% -63.74% 379.00 216.01%
5433 16-Mar-2021 3,176.68 0.15 11.36 5.22 116.13 12,760,166,813,828.00 8,912,706,393,500.40 29.32% -0.01% -63.07% 379.00 217.67%
5432 15-Mar-2021 3,177.10 0.15 11.36 5.23 116.19 12,761,846,379,435.60 8,917,178,707,931.30 29.34% -0.24% -63.05% 379.00 217.71%
5431 12-Mar-2021 3,184.65 0.15 11.33 5.21 116.70 12,792,176,500,951.30 8,955,887,075,916.90 29.64% 0.21% -62.74% 379.00 218.46%
5430 11-Mar-2021 3,178.05 0.15 11.37 5.22 116.39 12,765,667,977,296.10 8,932,171,301,085.00 29.38% -0.17% -63.01% 379.00 217.80%
5429 10-Mar-2021 3,183.50 0.15 11.33 5.21 116.71 12,787,552,882,569.60 8,956,848,955,181.80 29.60% 0.60% -62.79% 379.00 218.35%
5428 09-Mar-2021 3,164.57 0.15 11.37 5.22 115.76 12,711,542,729,165.90 8,883,631,550,601.40 28.83% 0.18% -63.56% 379.00 216.46%
5427 08-Mar-2021 3,159.04 0.15 11.35 5.20 115.50 12,689,314,707,342.60 8,864,196,277,601.40 28.60% 0.07% -63.78% 379.00 215.90%
5426 05-Mar-2021 3,164.97 0.15 11.35 5.21 115.50 12,680,855,918,872.70 8,864,115,735,601.40 28.52% -0.25% -63.87% 379.00 215.69%
5425 04-Mar-2021 3,164.97 0.15 11.34 5.21 115.96 12,713,139,971,545.70 8,899,192,537,097.72 28.84% 0.02% -63.54% 379.00 216.50%
5424 03-Mar-2021 3,164.34 0.15 11.34 5.21 115.96 12,710,592,098,226.10 8,899,437,412,601.40 28.82% 0.16% -63.57% 379.00 216.43%
5423 02-Mar-2021 3,159.40 0.15 11.34 5.21 115.74 12,690,773,495,302.80 8,882,411,558,501.40 28.62% 0.16% -63.77% 379.00 215.94%
5422 01-Mar-2021 3,154.46 0.15 11.34 5.21 115.52 12,670,931,019,478.60 8,865,361,831,500.50 28.42% -0.26% -63.97% 379.00 215.45%
5421 26-Feb-2021 3,162.53 0.15 11.36 5.23 116.09 12,594,337,844,274.40 8,816,055,429,075.80 28.74% -0.07% -63.64% 379.00 216.25%
5420 25-Feb-2021 3,164.87 0.15 11.37 5.23 116.25 12,603,664,812,828.90 8,828,149,880,275.80 28.84% 0.46% -63.55% 379.00 216.49%
5419 23-Feb-2021 3,131.01 0.15 11.36 5.20 114.55 12,468,803,204,058.20 8,698,823,236,796.20 27.46% 0.08% -64.92% 379.00 213.10%
5418 24-Feb-2021 3,150.32 0.15 11.33 5.20 115.53 12,545,717,135,017.00 8,772,969,685,109.46 28.25% 0.62% -64.14% 379.00 215.03%
5417 22-Feb-2021 3,128.50 0.15 11.36 5.18 114.45 12,458,818,520,021.10 8,691,606,035,404.67 27.36% -0.79% -65.03% 379.00 212.85%
5416 19-Feb-2021 3,153.56 0.15 11.43 5.25 115.88 12,558,630,697,476.00 8,799,720,660,796.20 28.38% -0.24% -64.01% 379.00 215.36%
5415 18-Feb-2021 3,161.24 0.15 11.44 5.27 116.32 12,589,193,719,130.50 8,833,051,165,096.20 28.69% -0.11% -63.69% 379.00 216.12%
5414 17-Feb-2021 3,164.62 0.15 11.44 5.28 116.53 12,602,657,778,485.00 8,849,282,707,096.20 28.83% -0.38% -63.56% 379.00 216.46%
5413 15-Feb-2021 3,192.03 0.15 11.50 5.34 118.04 12,711,836,543,710.00 8,963,996,437,612.30 29.95% -0.28% -62.44% 379.00 219.20%
5412 12-Feb-2021 3,201.07 0.15 11.53 5.37 118.62 12,747,829,884,316.30 9,008,292,226,155.19 30.31% 0.01% -62.07% 379.00 220.11%
5411 11-Feb-2021 3,200.78 0.15 11.51 5.36 118.65 12,746,652,024,427.80 9,009,881,848,912.30 30.30% -0.43% -62.08% 379.00 220.08%
5410 10-Feb-2021 3,214.47 0.15 11.58 5.41 119.40 12,801,182,463,782.30 9,067,179,770,912.30 30.86% -0.75% -61.53% 379.00 221.45%
5409 09-Feb-2021 3,238.62 0.15 11.53 5.41 120.70 12,897,359,963,936.80 9,166,124,753,712.30 31.84% -0.66% -60.54% 379.00 223.86%
5408 08-Feb-2021 3,260.29 0.15 11.48 5.42 121.88 12,983,640,913,291.20 9,255,173,185,712.30 32.72% -1.50% -59.66% 379.00 226.03%
5407 05-Feb-2021 3,309.93 0.15 11.48 5.49 124.59 13,181,337,349,513.40 9,461,172,069,871.10 34.75% -0.47% -57.64% 379.00 230.99%
5406 04-Feb-2021 3,325.52 0.15 11.57 5.55 125.44 13,243,434,685,828.60 9,526,036,888,831.82 35.38% 0.12% -57.01% 379.00 232.55%
5405 03-Feb-2021 3,321.70 0.15 11.57 5.54 125.28 13,228,212,093,083.20 9,513,581,778,732.00 35.22% 0.34% -57.16% 379.00 232.17%
5404 02-Feb-2021 3,310.48 0.15 11.54 5.52 124.73 13,183,548,492,642.10 9,471,685,660,936.39 34.77% 0.00% -57.62% 379.00 231.05%
5403 01-Feb-2021 3,310.52 0.15 11.54 5.52 124.77 13,183,682,232,323.90 9,474,586,883,263.70 34.77% 0.60% -57.62% 379.00 231.05%
5402 29-Jan-2021 3,290.83 0.15 11.51 5.49 123.86 12,928,039,663,498.70 9,254,116,323,224.20 33.97% -2.48% -58.42% 379.00 229.08%
5401 28-Jan-2021 3,374.52 0.15 11.69 5.67 128.29 13,256,815,832,429.60 9,585,617,492,324.20 37.37% -8.38% -55.01% 379.00 237.45%
5400 27-Jan-2021 3,682.98 0.14 10.83 5.31 128.30 14,468,583,061,452.20 10,148,774,167,324.20 49.93% -0.36% -42.45% 379.00 268.30%
5399 26-Jan-2021 3,696.13 0.14 10.83 5.33 128.99 14,520,226,771,369.20 10,203,342,612,324.20 50.47% -1.23% -41.92% 379.00 269.61%
5398 25-Jan-2021 3,742.25 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.34% -0.18% -40.04% 379.00 274.22%
5397 22-Jan-2021 3,748.84 0.14 10.97 5.42 131.75 14,727,324,969,523.40 10,422,139,750,810.30 52.61% -0.59% -39.77% 379.00 274.88%
5396 21-Jan-2021 3,770.99 0.14 10.94 5.41 132.89 14,814,347,808,440.40 10,512,087,324,810.30 53.51% -2.35% -38.87% 379.00 277.10%
5395 20-Jan-2021 3,861.82 0.14 11.46 5.76 137.44 15,171,152,223,073.10 10,871,816,430,310.00 57.21% -0.13% -35.17% 379.00 286.18%
5394 19-Jan-2021 3,867.01 0.14 11.48 5.78 137.73 15,191,559,364,054.90 10,895,148,307,151.70 57.42% 1.47% -34.96% 379.00 286.70%
5393 18-Jan-2021 3,810.95 0.14 11.22 5.60 134.99 14,971,319,036,025.40 10,677,832,714,982.00 55.14% -0.25% -37.24% 379.00 281.10%
5392 15-Jan-2021 3,820.64 0.14 11.18 5.58 135.58 15,009,388,940,945.80 10,724,676,827,482.00 55.54% -0.62% -36.85% 379.00 282.06%
5391 08-Jan-2021 3,890.25 0.14 11.27 5.71 139.24 15,282,840,351,868.10 11,014,115,278,312.10 58.37% -0.02% -34.02% 379.00 289.02%
5390 14-Jan-2021 3,844.40 0.14 11.15 5.58 136.80 15,102,705,182,186.00 10,820,917,804,582.00 56.50% 0.02% -35.88% 379.00 284.44%
5389 13-Jan-2021 3,843.50 0.14 11.15 5.59 136.79 15,099,185,906,226.10 10,820,323,264,482.00 56.47% -0.08% -35.92% 379.00 284.35%
5388 12-Jan-2021 3,846.72 0.14 11.16 5.60 136.93 15,111,823,208,588.50 10,831,163,080,482.00 56.60% -1.01% -35.79% 379.00 284.67%
5387 07-Jan-2021 3,890.91 0.14 11.29 5.72 139.76 15,285,434,762,731.90 11,055,645,737,313.50 58.40% -0.27% -33.99% 379.00 289.09%
5386 06-Jan-2021 3,901.36 0.14 11.20 5.69 139.87 15,326,498,237,994.40 11,063,740,691,713.60 58.82% -0.04% -33.56% 380.00 290.14%
5385 05-Jan-2021 3,902.78 0.14 11.19 5.69 139.97 15,332,061,863,056.70 11,072,288,080,413.60 58.88% 0.03% -33.51% 379.00 290.28%
5384 04-Jan-2021 3,901.43 0.14 11.19 5.69 139.94 15,326,752,007,251.80 11,069,961,988,246.30 58.82% 0.53% -33.56% 379.00 290.14%
5383 31-Dec-2020 3,962.85 0.14 11.42 5.87 143.15 15,524,413,519,340.60 11,280,735,833,246.30 61.33% 1.82% -31.06% 379.00 296.28%
5382 30-Dec-2020 3,891.92 0.14 11.19 5.69 139.66 15,246,550,673,229.30 11,005,849,795,246.30 58.44% -1.29% -33.95% 379.00 289.19%
5381 29-Dec-2020 3,942.89 0.14 11.29 5.79 142.23 15,446,221,160,765.30 11,208,497,090,893.50 60.51% -1.00% -31.87% 379.00 294.29%
5380 24-Dec-2020 3,982.65 0.14 11.26 5.81 143.62 15,601,996,070,021.70 11,317,714,269,893.50 62.13% -1.18% -30.25% 379.00 298.27%
5379 23-Dec-2020 4,030.10 0.14 11.33 5.89 146.02 15,787,867,157,310.50 11,506,562,165,293.50 64.06% -0.40% -28.32% 379.00 303.01%
5378 22-Dec-2020 4,046.48 0.14 11,31 5.90 146.56 15,852,029,691,438.40 11,549,676,266,782.60 64.73% -0.02% -27.66% 379.00 304.65%
5377 21-Dec-2020 3,770.99 0.14 11.32 5.90 146.63 15,854,516,354,493.90 11,555,139,737,949.30 53.51% -2.35% -38.87% 379.00 277.10%
5376 18-Dec-2020 4,077.89 0.14 11.34 5.94 148.28 15,975,070,543,670.10 11,684,624,351,459.20 66.01% -0.78% -26.38% 379.00 307.79%
5375 17-Dec-2020 4,110.04 0.14 11.35 5.99 149.91 16,101,026,192,858.90 11,813,556,808,759.20 67.32% 0.02% -25.07% 379.00 311.00%
5374 16-Dec-2020 4,109.27 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 67.29% -0.62% -25.10% 379.00 310.93%
5373 15-Dec-2020 4,135.08 0.14 11.34 6.01 151.23 16,199,111,515,636.50 11,917,595,747,759.20 68.34% 0.07% -24.05% 379.00 313.51%
5372 14-Dec-2020 4,132.16 0.14 11.34 6.01 151.13 16,187,699,774,955.60 11,909,160,815,189.60 68.22% -1.19% -24.17% 379.00 313.22%
5371 11-Dec-2020 4,181.82 0.14 11.34 6.07 153.71 16,382,198,891,436.30 12,112,590,356,003.90 70.24% -2.18% -22.15% 379.00 318.18%
5370 10-Dec-2020 4,274.89 0.14 11.51 6.24 158.37 16,746,821,693,325.10 12,480,189,966,003.90 74.03% -0.60% -18.36% 379.00 327.49%
5369 09-Dec-2020 4,300.55 0.14 11.58 6.31 159.69 16,847,365,306,213.80 12,583,710,387,003.90 75.07% 0.27% -17.31% 379.00 330.06%
5368 08-Dec-2020 4,288.96 0.14 11.53 6.26 159.15 16,801,940,891,802.60 12,541,262,780,703.90 74.60% -0.48% -17.79% 379.00 328.90%
5367 07-Dec-2020 4,309.74 0.14 11.58 6.31 160.22 16,883,363,197,691.40 12,625,661,894,703.90 75.45% -0.19% -16.94% 379.00 330.97%
5366 04-Dec-2020 4,317.74 0.14 11.58 6.32 160.73 16,914,675,814,357.70 12,665,904,935,703.90 75.77% 0.08% -16.61% 379.00 331.77%
5365 03-Dec-2020 4,314.08 0.14 11.58 6.32 160.58 16,900,334,157,172.60 12,654,540,086,630.00 75.62% -0.79% -16.76% 379.00 331.41%
5364 02-Dec-2020 4,348.46 0.14 11.58 6.35 162.33 17,035,054,569,860.20 12,792,237,307,428.80 77.02% -0.54% -15.36% 379.00 334.85%
5363 01-Dec-2020 4,371.97 0.14 11.60 6.38 163.54 17,127,126,060,549.00 12,887,285,606,228.80 77.98% 0.88% -14.41% 379.00 337.20%
5362 30-Nov-2020 4,366.50 0.14 11.56 6.37 163.26 16,968,516,771,351.30 12,734,555,308,866.70 77.76% -0.05% -14.63% 379.00 336.65%
5361 27-Nov-2020 4,368.67 0.14 11.57 6.38 163.48 16,976,971,254,500.20 12,751,898,416,699.00 77.76% 0.26% -14.54% 379.00 336.87%
5360 26-Nov-2020 4,357.32 0.14 11.55 6.36 162.95 16,932,855,294,605.70 12,710,745,331,699.00 77.38% 0.20% -15.00% 379.00 335.73%
5359 25-Nov-2020 4,348.50 0.14 11.48 6.31 162.55 16,898,570,335,055.20 12,679,423,247,043.00 77.02% -0.01% -15.36% 379.00 334.85%
5358 24-Nov-2020 4,349.14 0.14 11.50 6.33 162.62 16,901,062,832,323.90 12,684,878,619,206.10 77.05% 0.09% -15.34% 379.00 334.91%
5357 23-Nov-2020 4,345.33 0.14 11.51 6.34 162.47 16,886,272,108,724.20 12,673,050,770,500.90 76.90% 0.12% -15.49% 380.00 334.53%
5356 20-Nov-2020 4,340.25 0.14 11.51 6.33 162.33 16,866,513,483,063.20 12,662,180,769,523.40 76.69% 0.15% -15.70% 379.00 334.02%
5355 19-Nov-2020 4,333.63 0.14 11.51 6.32 162.04 16,840,806,888,168.70 12,639,437,049,523.40 76.42% 0.11% -15.97% 379.00 333.36%
5354 18-Nov-2020 4,329.07 0.14 11.48 6.30 161.85 16,823,066,570,940.80 12,624,659,607,190.00 76.23% 0.19% -16.15% 379.00 332.91%
5353 16-Nov-2020 4,307.34 0.14 11.48 6.28 160.84 16,738,641,284,342.20 12,546,160,070,380.40 75.35% 0.02% -17.04% 379.00 330.73%
5352 13-Nov-2020 4,306.45 0.14 11.48 6.29 161.91 16,735,181,291,635.90 12,551,588,702,357.50 75.31% -0.06% -17.07% 379.00 330.65%
5351 12-Nov-2020 4,308.84 0.14 11.48 6.29 160.91 16,735,181,291,635.90 12,551,588,702,357.50 75.41% -0.06% -16.98% 379.00 330.88%
5350 11-Nov-2020 4,307.72 0.14 11.47 6.29 161.05 16,740,088,005,582.20 12,562,421,166,092.80 75.36% -4.27% 17.02% 379.00 330.77%
5349 10-Nov-2020 4,499.75 0.14 11.09 6.12 160.13 17,486,355,632,302.60 13,118,716,878,957.70 83.18% -0.09% -9.04% 379.00 350.38%
5348 09-Nov-2020 4,503.77 0.14 11.10 6.12 160.36 17,501,947,364,326.10 13,137,429,499,625.60 83.35% -0.07% -9.04% 379.00 350.38%
5347 06-Nov-2020 4,506.85 0.14 11.11 6.14 160.62 17,513,932,391,152.10 13,158,777,192,385.10 83.47% -0.29% -8.91% 379.00 350.68%
5346 05-Nov-2020 4,520.01 0.14 11.13 6.17 161.28 17,565,077,759,507.60 13,213,043,449,385.10 84.01% 0.88% -8.38% 379.00 352.00%
5345 04-Nov-2020 4,480.39 0.14 11.11 6.14 160.06 17,411,125,441,769.00 13,113,279,082,542.60 82.39% 0.01% -9.99% 379.00 348.04%
5344 03-Nov-2020 4,479.82 0.14 11.11 6.14 160.06 17,408,898,622,797.30 13,113,279,082,542.60 82.37% 0.17% -10.02% 379.00 347.98%
5343 02-Nov-2020 4,472.02 0.14 11.12 6.14 159.72 17,378,591,475,989.70 13,085,198,754,706.70 82.05% -0.09% -10.33% 379.00 347.20%
5342 30-Oct-2020 4,475.91 0.14 11.08 6.13 160.01 17,321,865,796,578.80 13,036,633,204,853.30 82.21% -0.18% -10.17% 379.00 347.59%
5341 28-Oct-2020 4,484.17 0.14 11.12 6.16 160.45 17,353,821,735,791.20 13,073,028,837,710.40 82.55% -0.04% -9.84% 379.00 348.42%
5340 27-Oct-2020 4,485.75 0.14 11.12 6.16 160.45 17,359,924,805,635.50 13,073,028,837,710.40 82.61% -0.15% -9.77% 379.00 348.57%
5339 26-Oct-2020 4,492.36 0.14 11.15 6.18 160.79 17,385,500,239,733.80 13,100,765,090,853.30 82.88% 0.38% -9.50% 379.00 349.24%
5338 23-Oct-2020 4,475.23 0.14 11.17 6.13 160.06 17,319,210,843,030.80 13,040,958,151,284.10 82.18% -0.27% -10.20% 379.00 347.52%
5337 22-Oct-2020 4,487.16 0.14 11.19 6.15 160.65 17,365,378,347,755.40 13,089,286,475,053.30 82.67% 1.57% -9.72% 379.00 348.72%
5336 21-Oct-2020 4,417.89 0.14 11.20 6.09 157.39 17,097,330,205,978.30 12,823,399,152,320.70 79.85% -0.05% -12.54% 379.00 341.79%
5335 20-Oct-2020 4,419.96 0.14 11.20 6.09 157.51 17,105,343,693,952.80 12,833,573,459,339.80 79.93% 1.40% -12.45% 379.00 342.00%
5334 19-Oct-2020 4,359.00 0.14 11.17 6.03 154.64 16,869,428,042,208.20 12,599,818,626,639.80 77.45% 0.86% -14.93% 379.00 335.90%
5333 16-Oct-2020 4,321.95 0.14 11.12 5.91 151.76 16,726,018,243,171.20 12,364,469,762,236.60 75.94% 3.06% -16.44% 379.00 332.19%
5332 15-Oct-2020 4,193.68 0.14 10.85 5.65 145.69 16,229,587,143,697.70 11,870,199,481,807.60 70.72% 2.27% -21.66% 379.00 319.37%
5331 14-Oct-2020 4,100.57 0.14 10.78 5.53 141.29 15,869,290,402,109.00 11,512,063,559,263.50 66.93% -0.10% -25.45% 379.00 310.06%
5329 13-Oct-2020 4,104.59 0.14 10.76 5.52 141.13 15,884,858,579,841.70 11,499,012,207,290.80 67.10% 0.53% -25.29% 379.00 310.46%
5328 12-Oct-2020 4,082.83 0.14 10.67 5.46 140.13 15,800,647,320,616.40 11,416,961,767,110.10 66.21% 0.77% -26.18% 379.00 308.28%
5327 09-Oct-2020 4,051.49 0.14 10.69 5.44 138.72 15,679,358,069,001.90 11,302,154,972,629.30 64.93% 0.65% -27.45% 379.00 305.15%
5326 08-Oct-2020 4,025.41 0.14 10.68 5.41 137.51 15,578,413,235,846.30 11,203,370,958,518.30 63.87% 0.59% -28.51% 379.00 302.54%
5325 07-Oct-2020 4,001.70 0.14 10.69 5.39 136.41 15,486,659,911,144.00 11,113,778,452,860.60 62.91% 1.64% -29.48% 379.00 300.17%
5324 06-Oct-2020 3,937.16 0.14 10.48 5.25 133.37 15,236,892,432,896.80 10,866,171,793,658.00 60.28% -0.31% -32.61% 379.00 293.72%
5323 05-Oct-2020 3,949.57 0.14 10.66 5.34 133.98 15,284,917,397,183.10 10,916,357,576,988.90 60.78% 0.19% -31.60% 379.00 294.96%
5322 02-Oct-2020 3,942.14 0.14 10.64 5.33 133.71 15,256,167,451,628.90 10,894,090,088,568.40 60.48% 0.04% -31.90% 379.00 294.21%
5321 30-Sep-2020 3,940.75 0.14 10.66 5.33 133.77 15,048,910,452,114.90 10,759,874,112,713.60 60.43% -0.41% -31.96% 379.00 294.08%
5320 29-Sep-2020 3,956.88 0.14 10.68 5.35 134.15 15,110,489,667,701.00 10,790,914,848,928.50 61.08% 0.46% -31.30% 380.00 295.69%
5319 28-Sep-2020 3,938.65 0.14 10.77 5.37 133.32 15,040,889,945,210.80 10,723,800,241,854.30 60.34% 0.17% -32.05% 379.00 293.87%
5318 25-Sep-2020 3,932.16 0.14 10.72 5.33 133.10 15,016,075,614,906.00 10,706,441,257,797.70 60.08% 0.58% -32.31% 379.00 293.22%
5317 24-Sep-2020 3,909.46 0.14 10.71 5.28 131.57 14,929,425,892,163.40 10,582,902,124,001.60 59.15% 1.28% -33.23% 379.00 290.95%
5316 23-Sep-2020 3,860.0 0.14 10.64 5.19 129.25 14,740,537,326,404.50 10,396,279,607,128.20 57.14% 0.46% -35.25% 379.00 286.00%
5315 22-Sep-2020 3,842.20 0.14 10.58 5.15 128.43 14,672,566,158,148.60 10,330,574,487,757.70 56.41% 0.04% -35.97% 379.00 284.22%
5314 21-Sep-2020 3,840.57 0.14 10.58 5.15 128.38 14,666,347,233,642.20 10,326,621,612,136.70 56.35% -0.08% -36.04% 379.00 284.06%
5313 18-Sep-2020 3,843.71 0.14 10.61 5.18 128.61 14,678,312,417,959.60 10,345,384,943,110.40 56.47% 0.02% -35.91% 379.00 284.37%
5312 17-Sep-2020 3,842.90 0.14 10.61 5.16 128.60 14,675,239,055,646.70 10,344,577,629,683.00 56.44% -0.09% -35.94% 379.00 284.29%
5311 16-Sep-2020 3,864.41 0.14 10.61 5.14 128.80 14,688,634,743,356.70 10,360,239,366,278.40 56.58% -0.02% -35.80% 379.00 284.64%
5310 15-Sep-2020 3,847.32 0.14 10.62 5.15 128.87 14,692,092,300,244.50 10,365,962,972,051.60 56.62% 0.15% -35.76% 379.00 284.73%
5309 14-Sep-2020 3,841.73 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 56.39% 0.46% -35.99% 379.00 284.17%
5308 11-Sep-2020 3,824.20 0.14 10.60 5.11 127.88 14,603,804,185,055.90 10,286,739,052,404.80 55.68% 0.39% -36.71% 379.00 282.42%
5307 10-Sep-2020 3,809.41 0.14 10.61 5.11 127.21 14,547,336,622,372.80 10,232,537,538,607.10 55.08% 0.08% -37.31% 379.00 280.94%
5306 09-Sep-2020 3,806.36 0.14 10.63 5.12 127.09 14,535,706,931,556.80 10,223,173,896,676.60 54.95% 0.06% -37.43% 379.00 280.64%
5305 08-Sep-2020 3,804.14 0.14 10.63 5.11 126.90 14,527,209,582,800.90 10,207,761,138,806.20 54.86% 0.15% -37.52% 379.00 280.41%
5304 07-Sep-2020 3,798.32 0.14 10.64 5.12 126.65 14,504,996,937,788.40 10,187,814,542,679.10 54.63% 0.34% -37.76% 379.00 279.83%
5303 04-Sep-2020 3,785.31 0.14 10.65 5.11 126.12 14,455,292,886,193.30 10,144,908,637,740.30 54.10% 0.16% -38.29% 379.00 278.53%
5302 01-Sep-2020 3,788.65 0.14 10.71 5.15 126.36 14,468,061,563,371.40 10,164,475,461,574.80 54.23% 0.17% -38.15% 379.00 278.87%
5301 31-Aug-2020 3,782.22 0.14 10.56 5.10 126.15 14,235,703,103,639.70 10,000,379,921,777.80 53.97% -0.46% -38.41% 379.00 278.22%
5300 28-Aug-2020 3,799.73 0.14 10.58 5.14 127.07 14,348,939,069,671.80 10,073,264,832,346.00 54.68% 0.00% -37.70% 379.00 279.97%
5299 27-Aug-2020 3,799.79 0.14 10.59 5.15 127.10 14,349,180,669,318.60 10,075,763,527,238.20 54.69% -0.08% -37.70% 379.00 279.98%
5298 26-Aug-2020 3,806.65 0.14 10.58 5.15 127.27 14,359,965,546,374.80 10,088,805,499,539.80 54.80% -0.10% -37.58% 379.00 279.98%
5297 25-Aug-2020 3,806.32 0.14 10.60 5.16 127.47 14,373,837,534,249.90 10,104,934,582,660.40 54.95% -0.29% -37.43% 379.00 280.63%
5296 24-Aug-2020 3,817.39 0.14 10.62 5.19 128.03 14,415,627,521,780.30 10,148,981,665,436.10 55.40% 0.45% -36.98% 379.00 281.74%
5295 21-Aug-2020 3,800.12 0.14 10.61 5.15 127.29 14,350,428,508,238.60 10,090,553,937,630.60 54.70% 0.00% -37.9% 379.00 280.01%
5294 20-Aug-2020 3,800.08 0.14 10.61 5.15 127.32 14,350,261,692,396.50 10,092,644,217,033.90 54.70% -0.55% -37.69% 379.00 280.01%
5293 19-Aug-2020 3,821.01 0.14 10.63 5.18 128.35 14,429,962,976,847.00 10,174,602,596,729.80 55.56% -0.10% -36.83% 379.00 282.12%
5292 18-Aug-2020 3,825.01 0.14 10.64 5.20 128.56 14,444,397,438,548.10 10,191,294,153,676.30 55.71% 0.01% -36.67% 379.00 282.50%
5291 17-Aug-2020 3,824.49 0.14 10.65 5.20 128.57 14,442,448,318,500.90 10,191,602,128,874.50 55.69% 0.42% -36.69% 379.00 282.45%
5290 13-Aug-2020 3,803.67 0.14 10.66 5.20 128.28 14,363,806,616,237.20 10,169,105,601,592.40 54.84% 0.17% -37.54% 379.00 280.37%
5289 12-Aug-2020 3,797.06 0.14 10.67 5.20 128.00 14,338,859,042,377.30 10,146,415,122,977.90 54.58% 0.34% -37.81% 379.00 279.71%
5288 11-Aug-2020 3,784.09 0.14 10.63 5.15 126.81 14,289,889,277,676.40 10,052,585,659,522.40 54.05% -0.53% -38.34% 379.00 278.41%
5287 10-Aug-2020 3,804.16 0.14 10.58 5.14 127.80 14,365,684,894,759.80 10,131,153,447,914.60 54.87% 0.53% -37.52% 379.00 280.42%
5286 07-Aug-2020 3,783.99 0.14 10.48 5.08 126.95 14,289,513,753,027.20 10,063,298,820,108.50 54.04% -0.45% -38.34% 379.00 278.40%
5285 06-Aug-2020 3,800.91 0.14 10.53 5.12 127.79 14,353,405,479,256.10 10,129,962,717,646.30 54.73% 0.32% -28.01% 360.00 280.09%
5284 05-Aug-2020 3,788.64 0.14 10.52 5.11 127.24 14,307,054,208,723.90 10,086,383,618,423.00 54.23% -1.13% -28.51% 360.00 278.86%
5283 04-Aug-2020 3,831.82 0.14 10.49 5.15 129.33 14,470,137,297,010.30 10,252,238,878,018.10 55.99% -1.33% -26.75% 360.00 283.18%
5282 03-Aug-2020 3,883.59 0.14 10.63 5.27 131.83 14,665,629,544,116.40 10,450,503,296,433.10 58.10% -0.58% -24.64% 360.00 288.36%
5281 29-Jul-2020 3,906.26 0.14 10.52 5.28 133.41 14,519,666,504,811.50 10,339,712,267,064.10 59.02% 0.14% -23.72% 360.00 290.63%
5280 28-Jul-2020 3,900.76 0.14 10.54 5.29 133.19 14,499,226,784,627.30 10,322,035,843,479.20 58.80% -0.02% -23.94% 360.00 290.08%
5279 27-Jul-2020 3,901.59 0.14 10.57 5.30 133.26 14,502,287,250,875.90 10,327,859,606,327.00 58.83% 0.69% -23.91% 360.00 290.16%
5278 24-Jul-2020 3,874.91 0.14 10.58 5.29 132.09 14,403,112,491,692.50 10,236,974,736,941.40 57.74% 1.29% -25.00% 360.00 287.49%
5277 23-Jul-2020 3,825.74 0.14 10.58 5.23 129.77 14,220,363,104,489.60 10,056,988,646,337.80 55.74% 1.15% -27.00% 360.00 282.57%
5276 22-Jul-2020 3,782.23 0.14 10.42 5.09 127.71 14,058,633,689,410.10 9,898,022,527,857.61 53.97% 0.25% -28.77% 360.00 278.22%
5275 21-Jul-2020 3,772.87 0.14 10.39 5.06 127.30 14,023,844,298,224.20 9,865,996,433,271.02 53.59% 0.24% -29.15% 360.00 277.29%
5274 31-Jan-2020 3,411.96 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 38.90% 0.06% -16.94% 307.00 241.20%
5273 20-Jul-2020 3,763.74 0.14 10.40 5.05 126.90 13,989,898,362,286.30 9,834,813,793,932.33 53.22% -0.05% -29.52% 360.00 276.37%
5272 20-Jan-2020 3,349.37 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 36.35% 0.09% -19.46% 306.95 234.94%
5271 17-Jul-2020 3,765.66 0.14 10.41 5.05 127.10 13,997,028,922,512.60 9,850,234,243,956.50 53.30% 0.30% -29.44% 360.00 276.57%
5270 16-Jul-2020 3,754.57 0.14 10.38 5.02 126.60 13,955,819,992,049.80 9,811,788,610,093.00 52.85% 0.19% -29.90% 360.00 275.46%
5269 15-Jul-2020 3,747.61 0.14 10.36 5.01 126.30 13,929,940,393,172.10 9,788,672,307,814.57 52.56% 0.22% -30.18% 360.00 274.76%
5268 14-Jul-2020 3,739.35 0.14 10.37 5.01 125.94 13,899,235,512,508.50 9,760,730,723,750.18 52.23% 0.02% -30.51% 360.00 273.93%
5267 13-Jul-2020 3,738.60 0.14 10.37 5.01 125.94 13,896,472,215,909.20 9,760,730,723,750.18 52.20% 0.15% -30.55% 360.00 273.86%
5266 10-Jul-2020 3,732.99 0.14 10.36 5.00 125.78 13,875,609,359,245.90 9,748,157,756,884.70 51.97% -0.05% -30.77% 360.00 273.30%
5265 09-Jul-2020 3,735.01 0.14 10.36 5.01 125.91 13,883,115,177,302.10 9,758,426,871,540.18 52.05% -0.27% -30.69% 360.00 273.50%
5264 08-Jul-2020 3,744.97 0.14 10.39 5.03 126.43 13,920,143,947,427.00 9,798,218,938,264.31 52.46% 0.29% -30.29% 360.00 274.50%
5263 07-Jul-2020 3,734.32 0.14 10.37 5.02 125.95 13,880,558,978,439.30 9,761,397,265,875.93 52.02% 0.18% -30.72% 360.00 273.43%
5262 06-Jul-2020 3,727.57 0.14 10.39 5.03 125.66 13,855,473,443,892.30 9,739,075,027,928.20 51.75% 0.03% -30.99% 360.00 272.76%
5261 03-Jul-2020 3,726.34 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 51.70% 0.24% -31.04% 360.00 272.63%
5260 02-Jul-2020 3,717.27 0.14 10.39 5.03 125.31 13,817,173,093,757.90 9,711,827,864,190.91 51.33% 1.26% -31.41% 360.00 271.73%
5259 01-Jul-2020 3,670.87 0.14 10.42 4.98 123.12 13,644,721,599,323.50 9,542,139,666,355.77 49.44% 0.00% -33.30% 360.00 267.09%
5258 30-Jun-2020 3,670.80 0.14 10.36 4.98 123.23 13,459,198,960,105.40 9,427,541,612,000.08 49.44% 0.22% -33.31% 360.00 267.08%
5257 11-Jun-2020 3,488.41 0.14 10.27 4.78 114.11 12,790,852,589,150.40 8,729,891,308,421.51 42.01% -0.24% -40.73% 360.00 248.84%
5256 23-Apr-2020 3,391.02 0.14 9.89 4.64 111.53 11,912,216,907,035.60 8,022,513,946,148.60 38.05% 0.91% -44.70% 360.00 239.10%
5255 09-Apr-2020 3,320.62 0.14 9.95 4.60 108.63 11,664,929,874,845.20 7,813,498,298,063.30 35.18% 0.03% -47.56% 360.00 232.06%
5254 27-Mar-2020 3,220.64 0.14 9.88 4.52 105.23 11,304,029,421,161.80 7,516,192,403,104.55 31.11% 0.20% -52.14% 361.00 222.06%
5253 06-Mar-2020 3,386.33 0.14 10.01 4.77 113.97 11,885,604,872,155.00 8,140,439,444,869.67 37.86% -1.53% -17.98% 307.00 238.63%
5252 25-Feb-2020 3,887.40 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 58.25% 0.61% 2.44% 306.95 288.74%
5251 14-Feb-2020 3,422.25 0.14 10.00 4.81 114.71 11,870,071,270,210.40 8,078,563,597,163.50 39.32% -0.12% -16.49% 306.95 242.22%
5250 31-Jan-2019 3,604.80 0.14 9.42 4.75 114.36 11,262,856,840,336.80 7,585,572,712,860.10 46.75% 0.06% -9.09% 307.00 260.48%
5249 08-Jan-2020 3,362.18 0.14 9.51 4.71 112.67 11,098,550,905,915.90 7,473,335,425,072.18 36.87% 0.59% -18.97% 307.00 236.22%
5248 23-Dec-2019 3,307.13 0.14 9.23 4.65 109.99 10,529,838,540,861.30 7,004,803,400,087.40 34.63% 0.68% -21.21% 307.00 230.71%
5247 20-Dec-2019 3,284.68 0.14 9.24 4.63 108.98 10,458,360,967,638.40 6,940,592,367,114.30 33.72% -0.53% -22.09% 306.95 228.47%
5246 19-Dec-2019 3,302.28 0.14 9.25 4.66 109.90 10,514,410,011,388.80 6,999,063,590,948.00 34.43% -0.06% -21.38% 306.95 230.23%
5245 18-Dec-2019 3,304.27 0.14 9.27 4.68 110.04 10,520,735,209,047.50 7,007,810,968,690.00 34.51% -0.11% -21.30% 306.95 230.43%
5244 17-Dec-2019 3,307.99 0.14 9.27 4.68 110.26 10,532,579,634,286.60 7,022,077,574,012.40 34.67% 0.01% -21.15% 306.95 230.80%
5243 16-Dec-2019 3,307.60 0.14 9.27 4.68 110.28 10,531,344,296,203.30 7,023,264,416,012.40 34.65% 0.03% -21.16% 306.95 230.76%
5242 14-Nov-2019 3,136.34 0.14 9.09 4.50 102.79 9,799,184,522,760.48 6,383,976,076,929.37 27.68% 0.38% -28.11% 306.90 213.63%
5241 01-Nov-2019 3,079.32 0.14 9.10 4.47 100.33 9,621,043,114,072.32 6,230,913,712,671.22 25.36% -1.36% -30.48% 307.00 207.93%
5240 25-Oct-2019 3,007.82 0.14 9.00 4.36 96.71 9,239,225,597,771.01 5,870,938,461,022.40 22.45% 0.16% -33.37% 306.95 200.78%
5239 24-Oct-2019 3,002.98 0.14 8.99 4.35 96.50 9,224,342,897,376.61 5,858,359,201,322.40 22.25% 0.07% -33.56% 306.95 200.30%
5238 23-Oct-2019 3,001.00 0.14 9.00 4.36 96.44 9,218,275,105,049.61 5,854,594,849,689.80 22.17% 0.03% -33.64% 306.95 200.10%
5237 22-Oct-2019 3,000.16 0.14 9.00 4.36 96.43 9,215,670,289,600.54 5,854,127,984,754.90 22.13% 0.11% -33.68% 306.95 200.02%
5236 21-Oct-2019 2,996.90 0.14 9.00 4.36 96.30 9,205,667,329,086.38 5,846,262,974,754.90 22.00% 0.09% -33.78% 306.90 199.69%
5235 18-Oct-2019 2,994.28 0.14 9.01 4.36 96.28 9,197,624,075,543.90 5,844,633,572,754.90 21.90% 0.06% -33.89% 306.90 199.43%
5234 17-Oct-2019 2,992.35 0.14 9.00 4.33 96.21 9,191,682,282,197.24 5,840,829,729,922.40 21.82% 0.09% -33.97% 306.90 199.23%
5233 15-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5232 14-Oct-2019 2,979.78 0.14 9.01 4.32 95.68 9,153,092,823,611.59 5,808,654,122,879.23 21.31% 0.08% -34.53% 307.00 197.98%
5231 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5230 11-Oct-2019 2,977.28 0.14 9.02 4.33 95.66 9,145,393,768,181.88 5,807,368,918,992.00 21.20% 0.05% -34.63% 307.00 197.73%
5229 08-Oct-2019 2,974.87 0.14 9.03 4.34 95.65 9,137,993,850,585.23 5,806,382,852,937.83 21.10% 0.11% -34.73% 307.00 197.49%
5228 07-Oct-2019 2,971.61 0.14 9.03 4.33 95.52 9,127,979,644,866.94 5,798,506,597,733.70 20.97% -0.18% -34.87% 307.00 197.16%
5227 13-Sep-2019 2,958.51 0.14 9.00 4.30 95.47 8,979,604,244,826.15 5,700,298,588,491.60 20.44% 0.05% -35.32% 306.85 195.85%
5226 29-Aug-2019 3,005.45 0.14 9.05 4.38 96.39 9,105,513,931,217.10 5,740,903,014,145.06 22.35% 0.07% -33.49% 307.00 200.54%
5225 31-Jul-2019 3,018.98 0.14 9.04 4.47 98.74 9,047,847,903,034.54 5,794,889,636,047.80 22.90% -0.15% -32.86% 306.85 201.90%
5224 25-Jul-2019 3,009.08 0.14 9.04 4.45 98.45 9,018,152,499,526.17 5,777,941,501,235.12 22.50% 0.25% -33.29% 306.90 200.91%
5223 12-Jul-2019 2,970.29 0.14 9.07 4.36 96.94 8,901,918,644,872.04 5,689,326,728,755.00 20.92% -0.07% -34.92% 307.00 197.03%
5222 11-Jul-2019 2,972.30 0.14 9.08 4.37 97.08 8,907,933,249,289.42 5,697,465,877,955.00 21.00% 0.45% -34.84% 307.00 197.23%
5221 20-Jun-2019 4,271.38 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 73.89% 0.36% -8.86% 360.00 327.14%
5220 29-Jun-2020 3,662.56 0.14 10.38 4.98 122.87 13,428,984,255,287.80 9,400,078,422,083.90 49.10% 0.64% -33.64% 360.00 266.26%
5219 26-Jun-2020 3,639.23 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 48.15% 0.36% -34.59% 360.00 263.92%
5218 25-Jun-2020 3,626.29 0.14 10.34 4.93 120.59 13,295,973,210,746.60 9,224,933,196,398.26 47.62% 0.07% -35.12% 360.00 262.63%
5217 24-Jun-2020 3,623.71 0.14 10.35 4.93 120.50 13,286,541,485,661.80 9,218,252,986,214.76 47.52% 0.10% -35.22% 360.00 262.37%
5216 23-Jun-2020 3,620.22 0.14 10.34 4.93 120.37 13,273,730,135,589.50 9,208,193,151,043.92 47.38% 0.80% -35.36% 360.00 262.02%
5215 22-Jun-2020 3,591.42 0.14 10.31 4.88 118.65 13,168,120,299,281.40 9,076,892,354,637.17 46.20% 0.50% -36.54% 360.00 259.14%
5213 19-Jun-2020 3,573.65 0.14 10.27 4.85 117.91 13,102,969,023,046.80 9,019,995,623,106.78 45.48% 0.43% -37.26% 360.00 257.36%
5212 18-Jun-2020 3,558.38 0.14 10.24 4.83 117.21 13,046,980,300,994.40 8,966,758,415,955.71 44.86% 1.33% -37.88% 360.00 255.84%
5211 17-Jun-2020 3,511.54 0.14 10.26 4.79 115.01 12,875,657,589,905.70 8,798,187,219,768.42 42.95% 0.00% -39.79% 360.00 251.15%
5210 16-Jun-2020 3,511.44 0.14 10.26 4.80 115.04 12,875,265,308,685.10 8,800,546,453,449.26 42.95% 0.23% -39.79% 360.00 251.14%
5209 15-Jun-2020 3,503.48 0.14 10.27 4.79 114.69 12,846,093,988,322.50 8,774,126,647,987.98 42.62% 0.43% -40.12% 360.00 250.35%
5208 10-Jun-2020 3,496.68 0.14 10.29 4.80 114.55 12,821,153,623,057.10 8,762,943,857,229.59 42.35% 0.05% -40.39% 360.00 249.67%
5207 09-Jun-2020 3,494.99 0.14 10.29 4.80 114.50 12,814,975,653,771.10 8,759,517,402,844.94 42.28% -0.18% -40.46% 360.00 249.50%
5206 02-Jun-2020 3,482.23 0.14 10.30 4.81 114.14 12,768,180,911,149.10 8,731,983,264,532.62 41.76% 0.30% -40.98% 360.00 248.22%
5205 08-Jun-2020 3,501.27 0.14 10.31 4.82 114.84 12,838,004,977,090.70 8,785,298,241,065.90 42.53% 0.15% -40.21% 360.00 250.13%
5204 05-Jun-2020 3,496.17 0.14 10.29 4.81 114.70 12,819,304,866,043.80 8,774,852,674,723.22 42.33% 0.17% -40.41% 360.00 249.62%
5203 04-Jun-2020 3,490.27 0.14 10.28 4.80 114.45 12,797,650,695,806.00 8,755,950,019,386.75 42.09% 0.24% -40.65% 360.00 249.03%
5202 03-Jun-2020 3,481.82 0.14 10.29 4.80 114.09 12,766,658,159,353.00 8,727,708,997,835.18 41.74% -0.01% -41.00% 360.00 248.18%
5201 01-Jun-2020 3,471.94 0.14 10.29 4.79 113.68 12,730,437,955,036.20 8,696,991,823,321.15 41.34% -0.11% -41.40% 360.00 247.19%
5200 29-May-2020 3,475.69 0.14 10.05 4.78 114.26 12,390,920,652,797.00 8,402,876,391,431.50 41.49% 0.40% -41.25% 360.00 247.57%
5198 28-May-2020 3,461.74 0.14 10.06 4.77 113.62 12,341,183,004,720.50 8,355,866,065,006.92 40.92% 0.21% -41.82% 360.00 246.17%
5197 27-May-2020 3,454.50 0.14 10.04 4.75 113.31 12,315,402,096,864.00 8,332,812,478,802.30 40.63% 0.27% -42.11% 360.00 245.45%
5196 22-May-2020 3,445.21 0.14 10.05 4.76 113.05 12,282,273,679,404.40 8,313,320,669,602.30 40.25% -0.03% -42.49% 360.00 244.52%
5195 21-May-2020 3,446.09 0.14 10.07 4.76 113.13 12,285,400,386,786.40 8,319,174,698,636.20 40.29% -0.01% -42.45% 360.00 244.61%
5194 20-May-2020 3,446.34 0.14 10.07 4.76 113.17 12,286,306,520,634.40 8,322,808,154,136.20 40.30% 0.28% -42.44% 360.00 244.63%
5193 19-May-2020 3,436.71 0.14 10.08 4.75 112.74 12,251,951,783,450.30 8,291,180,738,604.00 39.91% 0.23% -42.84% 360.00 243.67%
5192 18-May-2020 3,428.68 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 39.58% 0.11% -43.16% 360.00 242.87%
5191 15-May-2020 3,424.96 0.14 10.08 4.75 112.32 12,210,083,167,844.80 8,260,221,409,606.20 39.43% -0.10% -43.31% 360.00 242.50%
5190 14-May-2020 3,428.38 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 39.57% 0.07% -43.17% 360.00 242.84%
5189 13-May-2020 3,425.85 0.14 10.07 4.75 112.44 12,213,261,820,274.80 8,268,854,705,340.00 39.46% 0.15% -43.28% 360.00 242.59%
5188 12-May-2020 3,420.74 0.14 10.07 4.75 112.23 12,195,021,212,022.90 8,253,341,418,740.00 39.26% -0.64% -43.49% 360.00 242.07%
5187 11-May-2020 3,442.77 0.14 10.05 4.76 113.34 12,273,557,843,971.00 8,334,605,372,340.00 40.15% 0.00% -42.59% 360.00 244.28%
5186 08-May-2020 3,442.77 0.14 10.06 4.77 113.45 12,273,582,647,509.10 8,342,812,140,833.90 40.15% -0.06% -42.59% 360.00 244.28%
5185 07-May-2020 3,444.91 0.14 10.07 4.78 113.56 12,281,193,963,181.60 8,351,296,382,553.89 40.24% -0.45% -42.50% 360.00 244.49%
5184 06-May-2020 3,460.60 0.14 10.07 4.80 114.36 12,337,133,674,105.40 8,409,984,362,931.83 40.88% -0.10% -41.86% 360.00 246.06%
5183 05-May-2020 3,464.05 0.14 10.09 4.81 114.56 12,349,430,876,225.50 8,425,029,834,506.02 41.02% 0.19% -41.72% 360.00 246.40%
5182 04-May-2020 3,457.58 0.14 10.10 4.81 114.29 12,326,374,857,448.70 8,404,722,085,183.33 40.76% 0.41% -41.99% 360.00 2454.76
5181 30-Apr-2020 3,443.49 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 40.18% -0.11% -42.56% 360.00 244.35%
5180 29-Apr-2020 3,439.56 0.14 9.90 4.76 113.63 12,070,893,524,963.40 8,173,288,542,317.00 40.02% -0.10% -42.72% 360.00 243.96%
5179 28-Apr-2020 3,443.16 0.14 9.91 4.77 113.84 12,083,558,173,972.60 8,188,686,861,619.43 40.17% 0.82% -42.57% 360.00 244.32%
5178 27-Apr-2020 3,415.04 0.14 9.86 4.72 112.67 11,996,606,793,013.20 8,104,469,150,953.25 39.02% 0.10% -43.72% 360.00 241.50%
5177 24-Apr-2020 3,411.70 0.14 9.87 4.66 112.51 11,984,859,740,628.80 8,092,423,109,448.60 38.89% 0.61% -43.85% 360.00 241.17%
5176 22-Apr-2020 3,360.50 0.14 9.89 4.62 110.08 11,805,004,135,744.70 7,918,034,845,150.90 38.05% 0.03% -45.94% 360.00 236.05%
5175 21-Apr-2020 3,359.41 0.14 9.90 4.63 110.07 11,801,196,605,551.50 7,916,960,985,250.90 36.76% 0.02% -45.98% 360.00 235.94%
5174 20-Apr-2020 3,358.66 0.14 9.91 4.63 110.07 11,798,534,985,058.30 7,917,033,035,050.90 36.73% 0.11% -46.01% 360.00 235.87%
5173 17-Apr-2020 3,354.85 0.14 9.92 4.61 110.00 11,785,171,642,978.60 7,911,870,703,850.90 36.57% 0.27% -46.17% 360.00 235.49%
5172 16-Apr-2020 3,345.91 0.14 9.91 4.60 109.60 11,753,765,395,785.40 7,883,198,126,950.90 36.21% 0.21% -46.53% 360.00 234.59%
5171 15-Apr-2020 3,338.89 0.14 9.92 4.60 109.29 11,729,085,849,492.20 7,861,252,250,950.90 35.92% 0.28% -46.82% 360.00 233.89%
5170 14-Apr-2020 3,329.49 0.14 9.93 4.59 108.87 11,696,061,243,369.80 7,830,961,315,121.80 35.54% 0.27% -47.20% 360.00 232.95%
5169 08-Apr-2020 3,319.50 0.14 9.95 4.60 108.61 11,660,980,012,452.00 7,812,282,105,963.30 35.13% 0.44% -47.61% 360.00 231.95%
5168 07-Apr-2020 3,304.91 0.14 9.95 4.59 107.94 11,609,733,238,558.80 7,763,769,002,363.30 34.54% 0.76% -49.71% 361.00 230.49%
5167 06-Apr-2020 3,279.98 0.14 9.93 4.56 106.76 11,522,141,017,065.60 7,678,910,451,163.30 33.53% 0.28% -49.72% 361.00 228.00%
5166 03-Apr-2020 3,270.94 0.14 9.94 4.56 106.43 11,490,414,397,452.60 7,655,384,842,430.00 33.16% 0.28% -50.09% 361.00 227.09%
5165 02-Apr-2020 3,261.71 0.14 9.93 4.55 106.02 11,457,976,023,159.40 7,625,680,138,430.00 32.78% 0.02% -50.47% 361.00 226.17%
5164 01-Apr-2020 3,260.93 0.14 9.94 4.55 106.02 11,455,242,352,866.10 7,625,680,138,430.00 32.75% 0.79% -50.50% 361.00 226.09%
5163 31-Mar-2020 3,235.35 0.14 9.88 4.53 105.81 11,355,690,431,581.80 7,557,976,642,330.00 31.71% 0.27% -51.54% 361.00 223.54%
5162 30-Mar-2020 3,226.69 0.14 9.87 4.52 105.42 11,207,149,851,783.20 7,530,030,255,330.00 31.36% 0.19% -51.89% 361.00 222.67%
5161 26-Mar-2020 3,214.15 0.14 9.88 4.52 104.94 11,281,276,705,300.90 7,495,908,880,042.35 30.85% 0.25% -52.40% 361.00 221.42%
5160 25-Mar-2020 3,206.24 0.14 9.88 4.51 104.59 11,253,509,520,935.10 7,470,610,888,475.21 30.52% 0.06% -52.72% 361.00 220.62%
5159 20-Mar-2020 3,227.04 0.14 9.89 4.55 105.78 11,326,521,893,750.20 7,555,969,225,283.63 31.37% -0.30% -24.47% 307.00 222.70%
5158 23-Mar-2020 3,211.81 0.14 9.89 4.53 104.93 11,273,048,111,952.70 7,495,087,865,090.16 30.75% -0.47% -51.99% 360.00 221.18%
5157 19-Mar-2020 3,236.67 0.14 9.91 4.57 106.29 11,360,299,098,997.10 7,592,215,623,329.18 31.76% -0.43% -24.07% 307.00 223.67%
5156 18-Mar-2020 3,250.71 0.14 9.94 4.62 107.02 11,409,593,966,780.90 7,643,979,683,911.60 32.33% 0.97% -23.50% 307.00 225.07%
5155 17-Mar-2020 3,219.57 0.14 9.89 4.53 105.52 11,300,298,710,472.60 7,537,153,620,401.96 31.07% 0.37% -24.77% 307.00 221.96%
5154 16-Mar-2020 3,207.81 0.14 9.85 4.49 104.98 11,259,014,417,957.40 7,498,338,520,685.49 30.59% -1.02% -25.22% 306.95 220.78%
5153 13-Mar-2020 3,240.95 0.14 9.87 4.55 106.71 11,375,333,302,713.50 7,622,064,983,837.50 31.94% -0.15% -23.88% 306.95 224.10%
5152 12-Mar-2020 3,245.82 0.14 9.87 4.55 106.71 11,375,333,302,713.50 7,622,064,983,837.50 32.14% -1.40% -23.68% 306.95 224.58%
5151 11-Mar-2020 3,291.74 0.14 9.91 4.61 109.14 11,553,594,255,836.50 7,796,082,864,557.81 34.00% -1.56% -21.81% 306.95 229.17%
5150 10-Mar-2020 3,343.91 0.14 9.91 4.67 111.74 11,736,716,014,117.50 7,981,673,815,637.50 36.13% -0.56% -19.68% 306.95 234.39%
5149 09-Mar-2020 3,362.63 0.14 10.00 4.73 112.70 11,802,396,775,079.90 8,049,823,769,398.58 36.89% -0.70% -18.95% 307.00 236.26%
5148 05-Mar-2020 3,439.05 0.14 10.03 4.83 116.59 12,070,649,358,672.50 8,327,953,124,185.83 40.00% -0.35% -15.84% 307.00 243.91%
5147 04-Mar-2020 3,451.23 0.14 10.04 4.84 117.22 12,113,398,267,459.60 8,373,171,225,771.52 40.50% -0.52% -15.34% 307.00 245.12%
5146 03-Mar-2020 3,469.44 0.14 10.03 4.87 118.15 12,177,318,120,158.30 8,439,560,271,268.91 41.24% -0.66% -14.60% 307.00 246.94%
5145 02-Mar-2020 3,492.58 0.14 10.02 4.88 118.66 12,258,503,011,624.90 8,476,092,014,334.17 42.18% -0.30% -13.66% 307.00 249.26%
5144 28-Feb-2020 3,503.24 0.14 9.96 4.89 119.26 12,151,004,212,314.40 8,398,995,182,308.50 42.61% -0.13% -13.20% 306.95 250.32%
5143 27-Feb-2020 3,507.68 0.14 10.00 4.91 119.51 12,197,076,012,389.50 8,416,806,980,737.87 42.80% -0.23% -13.02% 306.95 250.77%
5142 26-Feb-2020 3,515.79 0.14 10.00 4.91 119.51 12,194,519,977,506.70 8,416,680,944,209.25 43.13% 0.40% -12.69% 306.95 251.58%
5141 25-Feb-2020 3,501.74 0.14 10.01 4.91 118.85 12,145,800,361,275.70 8,370,391,326,332.45 42.55% 0.61% -13.26% 306.95 250.17%
5140 24-Feb-2020 3,480.53 0.14 10.02 4.89 117.84 12,072,217,523,447.10 8,299,238,486,858.05 41.69% 0.70% -14.12% 306.95 248.05%
5139 21-Feb-2020 3,456.30 0.14 10.00 4.83 116.14 11,988,180,009,990.70 8,179,662,348,464.30 40.70% 0.29% -15.13% 307.00 245.63%
5138 20-Feb-2020 3,446.14 0.14 10.02 4.83 115.68 11,952,956,387,439.40 8,146,868,724,267.23 40.29% 0.48% -15.55% 307.00 244.61%
5137 19-Feb-2020 3,429.74 0.14 9.98 4.80 114.90 11,896,074,901,191.30 8,092,417,236,373.34 39.62% 0.19% -16.21% 307.00 242.97%
5136 18-Feb-2020 3,423.31 0.14 9.98 4.79 114.62 11,873,757,958,253.10 8,072,530,291,789.34 39.36% -0.06% -16.45% 306.95 242.33%
5135 17-Feb-2020 3,425.31 0.14 9.98 4.80 114.75 11,880,695,760,186.30 8,081,898,092,076.81 39.44% 0.09% -16.37% 306.95 242.53%
5134 13-Feb-2020 3,426.51 0.14 10.00 4.82 114.95 11,884,864,370,098.80 8,095,786,695,406.13 39.49% 0.19% -16.32% 306.95 242.65%
5133 12-Feb-2020 3,419.90 0.14 10.01 4.82 114.66 11,861,943,018,166.50 8,075,295,341,828.10 39.22% 0.07% -16.56% 306.90 241.99%
5132 11-Feb-2020 3,417.51 0.14 10.01 4.81 114.58 11,853,650,568,437.40 8,069,432,890,453.23 39.12% 0.02% -16.66% 306.90 241.75%
5131 10-Feb-2020 3,416.68 0.14 10.00 4.81 114.57 11,850,772,282,243.10 8,068,984,602,613.11 39.09% 0.21% -16.72% 306.95 241.67%
5130 07-Feb-2020 3,409.43 0.14 10.00 4.81 114.32 11,825,612,901,297.30 8,051,115,216,729.98 38.80% 0.23% -17.02% 306.95 240.94%
5129 06-Feb-2020 3,401.45 0.14 10.01 4.81 113.96 11,797,945,307,614.30 8,025,877,621,401.12 38.47% 0.04% -17.34% 306.95 240.15%
5128 05-Feb-2020 3,400.23 0.14 10.01 4.80 113.93 11,793,717,837,442.80 8,024,080,149,583.88 38.42% -0.47% -17.39% 306.95 240.02%
5127 04-Feb-2020 3,416.26 0.14 10.03 4.83 114.76 11,849,293,923,264.80 8,082,086,233,760.10 39.07% 0.03% -16.76% 307.00 241.63%
5126 03-Feb-2020 3,415.34 0.14 10.03 4.83 114.75 11,846,130,176,699.90 8,081,352,485,549.36 39.04% 0.10% -16.80% 307.00 241.53%
5125 30-Jan-2020 3,409.94 0.14 9.42 4.75 114.30 11,256,200,661,174.60 7,581,180,387,899.29 38.82% 0.21% -17.02% 307.00 240.99%
5124 29-Jan-2020 3,402.79 0.14 9.42 4.75 113.97 11,232,589,152,096.80 7,559,832,733,022.94 38.53% 0.13% -17.31% 307.00 240.28%
5123 28-Jan-2020 3,398.53 0.14 9.42 4.74 113.80 11,218,535,469,169.20 7,548,042,904,296.80 38.35% 0.61% -17.49% 307.00 239.85%
5122 27-Jan-2020 3,378.07 0.14 9.42 4.72 112.81 11,150,989,961,586.20 7,482,761,250,915.22 37.52% -0.17% -18.29% 306.95 237.81%
5121 24-Jan-2020 3,575.21 0.14 9.43 4.73 113.21 11,170,388,731,151.70 7,508,951,583,085.03 45.54% 0.11% -10.27% 306.95 257.52%
5120 21-Jan-2020 3,360.88 0.14 9.43 4.67 112.16 11,094,249,228,532.40 7,439,603,643,070.00 36.82% 0.34% -18.99% 306.95 236.09%
5119 23-Jan-2020 3,380.34 0.14 9.43 4.73 113.06 11,158,476,512,735.20 7,499,303,218,870.00 37.61% 0.52% -18.20% 306.95 238.03%
5118 22-Jan-2020 3,362.90 0.14 9.43 4.69 112.23 11,100,903,584,189.70 7,443,994,144,525.90 36.90% 0.06% -18.91% 307.95 236.29%
5117 20-Jan-2020 3,349.37 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 36.35% 0.09% -19.46% 306.95 234.94%
5116 17-Jan-2020 3,346.27 0.14 9.44 4.65 111.57 11,046,032,561,326.60 7,400,442,392,670.00 36.22% -0.10% -19.56% 306.90 234.63%
5115 16-Jan-2020 3,349.57 0.14 9.45 4.66 111.77 11,056,911,686,871.90 7,413,585,372,416.70 36.36% -0.13% -19.43% 306.90 234.96%
5114 15-Jan-2020 3,353.80 0.14 9.47 4.67 112.01 11,070,874,421,523.70 7,429,811,961,270.00 36.53% -0.02% -19.26% 306.90 235.38%
5113 14-Jan-2020 3,354.53 0.14 9.46 4.67 112.09 11,073,278,150,579.80 7,434,479,544,527.52 36.56% 0.00% -19.23% 306.90 235.45%
5112 13-Jan-2020 3,354.69 0.14 9.47 4.67 112.13 11,073,809,683,036.80 7,437,274,931,185.89 36.57% -0.02% -19.25% 306.95 235.47%
5111 10-Jan-2020 3,355.37 0.14 9.49 4.69 112.26 11,076,054,050,149.80 7,446,310,860,903.20 36.59% -0.31% -19.22% 306.95 235.54%
5110 09-Jan-2020 3,365.72 0.14 9.50 4.70 112.81 11,110,219,646,914.40 7,482,740,311,869.29 37.02% 0.11% -18.80% 306.95 236.57%
5109 07-Jan-2020 3,342.47 0.14 9.49 4.68 111.72 11,033,484,414,122.30 7,410,532,787,480.00 36.07% 0.62% -19.77% 307.00 234.25%
5108 06-Jan-2020 3,321.75 0.14 9.45 4.64 110.73 10,965,080,645,220.80 7,344,392,872,780.00 35.23% 0.32% -20.61% 307.00 232.17%
5107 03-Jan-2020 3,311.03 0.14 9.45 4.63 110.30 10,929,698,542,716.50 7,315,802,332,880.00 34.79% 0.20% -21.05% 307.00 231.10%
5106 02-Jan-2020 3,304.27 0.14 9.45 4.63 109.99 10,907,393,926,615.10 7,295,761,570,980.00 34.51% -0.03% -21.32% 307.00 230.43%
5105 31-Dec-2019 3,311.86 0.14 9.17 4.61 109.94 10,544,906,784,857.80 7,001,282,127,979.80 34.82% 0.03% -21.01% 307.00 231.19%
5104 30-Dec-2019 3,310.96 0.14 9.18 4.61 109.93 10,542,042,016,794.60 7,000,576,898,476.10 34.79% 0.39% -21.05% 307.00 231.10%
5103 27-Dec-2019 3,298.23 0.14 9.18 4.60 109.39 10,501,505,914,461.30 6,966,782,053,354.16 34.27% -0.32% -21.57% 307.00 229.82%
5102 24-Dec-2019 3,308.92 0.14 9.22 4.64 110.04 10,535,547,438,574.20 7,008,090,117,716.93 34.70% 0.05% -21.13% 307.00 230.89%
5101 13-Dec-2019 3,306.67 0.14 9.28 4.69 110.35 10,528,385,609,953.40 7,027,572,270,012.40 34.61% 0.06% -21.17% 306.90 230.67%
5100 12-Dec-2019 3,304.66 0.14 9.28 4.69 110.29 10,521,986,367,537.70 7,023,595,207,680.00 34.53% 0.77% -21.26% 306.90 230.47%
5099 11-Dec-2019 3,279.29 0.14 9.25 4.65 109.06 10,441,179,949,054.00 6,945,210,969,279.57 33.50% 0.02% -22.29% 306.90 227.93%
5098 10-Dec-2019 3,278.67 0.14 9.25 4.65 109.06 10,439,225,582,582.30 6,945,678,782,891.12 33.47% 0.91% -22.31% 306.90 227.87%
5097 09-Dec-2019 3,249.22 0.14 9.24 4.62 107.63 10,345,460,829,480.80 6,854,336,209,872.94 32.27% 0.73% -23.51% 306.90 224.92%
5096 06-Dec-2019 3,225.60 0.14 9.23 4.59 106.56 10,270,233,675,178.80 6,786,375,595,820.80 31.31% 0.23% -24.50% 306.95 222.56%
5095 05-Dec-2019 3,218.05 0.14 9.24 4.59 106.22 10,246,223,294,469.80 6,764,787,395,195.10 31.00% 0.48% -24.81% 306.95 221.81%
5094 04-Dec-2019 3,202.62 0.14 9.22 4.57 105.49 10,197,083,476,679.50 6,718,069,757,488.13 30.38% 0.36% -25.44% 306.95 220.26%
5093 03-Dec-2019 3,191.20 0.14 9.23 4.56 104.96 10,160,715,628,470.20 6,684,124,089,362.10 29.91% 0.47% -25.90% 306.95 219.12%
5092 02-Dec-2019 3,176.18 0.14 9.22 4.54 104.24 10,112,897,368,175.60 6,638,728,009,150.84 29.30% -0.17% -26.54% 306.95 217.62%
5091 29-Nov-2019 3,181.44 0.14 9.06 4.53 104.49 9,940,106,347,447.21 6,489,515,702,658.39 29.51% 0.32% -26.32% 307.00 218.14%
5090 28-Nov-2019 3,171.24 0.14 9.07 4.53 104.02 9,908,228,186,324.79 6,459,996,354,799.82 29.10% 0.06% -26.74% 307.00 217.12%
5089 27-Nov-2019 3,169.43 0.14 9.07 4.52 103.96 9,902,585,068,615.88 6,456,712,050,354.75 29.03% 0.01% -26.81% 307.00 216.94%
5088 26-Nov-2019 3,169.01 0.14 9.07 4.52 103.98 9,901,269,654,626.13 6,457,755,449,628.85 29.01% 0.03% -26.80% 306.95 216.90%
5087 25-Nov-2019 3,167.97 0.14 9.07 4.53 103.97 9,898,005,985,972.47 6,456,850,594,239.04 28.97% 0.06% -26.85% 306.95 216.80%
5086 22-Nov-2019 3,166.01 0.14 9.08 4.54 103.98 9,891,884,418,137.19 6,457,805,466,195.30 28.89% 0.07% -26.93% 306.95 216.60%
5085 21-Nov-2019 3,163.64 0.14 9.09 4.53 103.90 9,884,480,425,985.74 6,452,760,287,307.70 28.79% 0.06% -27.02% 306.95 216.36%
5084 20-Nov-2019 3,161.87 0.14 9.09 4.53 103.85 9,878,952,269,110.31 6,449,590,943,696.11 28.72% 0.10% -27.09% 306.95 216.19%
5083 19-Nov-2019 3,158.86 0.14 9.08 4.51 103.74 9,869,532,117,143.15 6,442,529,604,992.80 28.59% 0.06% -27.22% 306.95 215.89%
5082 18-Nov-2019 3,156.97 0.14 9.08 4.51 103.68 9,863,636,739,251.85 6,438,993,040,365.35 28.52% -0.09% -27.29% 306.95 215.70%
5081 15-Nov-2019 3,159.92 0.14 9.09 4.53 103.94 9,872,847,172,015.46 6,455,279,912,920.51 28.64% 0.75% -27.15% 306.90 215.99%
5080 13-Nov-2019 3,124.61 0.14 9.08 9.08 102.24 9,762,543,123,146.06 6,349,693,490,578.80 27.20% 0.25% -28.59% 306.90 212.46%
5079 12-Nov-2019 3,116.84 0.14 9.08 4.48 101.89 9,738,259,010,348.12 6,327,768,191,044.70 26.88% 0.16% -28.90% 306.90 211.68%
5078 08-Nov-2019 3,111.80 0.14 9.09 4.49 101.79 9,722,505,878,751.33 6,321,450,312,503.30 26.68% 0.01% -29.11% 306.90 211.18%
5077 07-Nov-2019 3,111.56 0.14 9.09 4.49 101.81 9,721,750,683,986.15 6,323,053,931,001.97 26.67% 0.42% -29.12% 306.90 211.16%
5076 06-Nov-2019 3,098.48 0.14 9.08 4.47 101.19 9,680,882,143,770.80 6,284,544,204,050.47 26.14% 0.20% -29.68% 306.95 209.85%
5075 05-Nov-2019 3,092.21 0.14 9.09 4.48 100.91 9,661,294,234,428.39 6,267,315,107,971.91 25.88% 0.32% -29.93% 306.95 209.22%
5074 04-Nov-2019 3,082.30 0.14 9.10 4.47 100.45 9,630,338,062,598.98 6,238,717,749,406.35 25.48% 0.15% -30.33% 306.95 208.23%
5073 31-Oct-2019 3,121.71 0.14 9.02 4.52 102.38 9,589,056,782,583.12 6,215,449,001,668.09 27.08% 1.28% -28.75% 307.00 212.17%
5072 30-Oct-2019 3,082.22 0.14 9.02 4.47 100.42 9,467,740,715,740.53 6,096,436,375,519.90 25.48% 1.04% -30.36% 307.00 208.22%
5071 29-Oct-2019 3,050.55 0.14 9.00 4.42 98.72 9,370,471,643,152.16 5,992,970,743,625.94 24.19% 0.73% -31.65% 307.00 205.06%
5070 28-Oct-2019 3,028.53 0.14 9.00 4.40 97.64 9,302,812,834,247.13 5,927,615,375,415.31 23.29% 0.69% -32.55% 307.00 202.85%
5069 16-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5068 10-Oct-2019 2,975.72 0.14 9.02 4.33 95.62 9,140,617,108,534.62 5,804,730,209,858.90 21.14% 0.04% -34.70% 307.00 197.57%
5067 09-Oct-2019 2,974.62 0.14 9.02 4.33 95.60 9,137,243,843,045.73 5,803,494,894,884.17 21.10% -0.01% -34.74% 307.00 197.46%
5066 04-Oct-2019 2,976.37 0.14 9.04 4.35 95.89 9,144,345,648,230.46 5,821,286,452,639.71 21.17% 0.03% -34.67% 307.00 197.64%
5065 02-Oct-2019 2,975.01 0.14 9.04 4.36 95.86 9,138,421,440,784.94 5,819,638,146,222.50 21.11% 0.08% -34.73% 307.00 197.50%
5064 30-Sep-2019 2,972.70 0.14 8.95 4.35 95.74 9,022,680,962,790.01 5,716,255,379,386.39 21.02% 0.15% -34.82% 307.00 197.27%
5063 27-Sep-2019 2,968.12 0.14 8.97 4.35 95.61 9,008,764,672,951.72 5,708,745,216,325.00 20.83% 0.01% -34.98% 306.95 196.81%
5062 26-Sep-2019 2,967.75 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5061 25-Sep-2019 2,968.21 0.14 8.97 4.36 95.63 9,007,630,383,504.73 5,709,746,302,470.31 20.81% -0.02% -35.00% 306.95 196.77%
5060 20-Sep-2019 2,969.50 0.14 9.00 4.38 95.93 9,012,945,075,704.64 5,727,873,248,224.00 20.89% 0.01% -34.90% 306.90 196.95%
5059 24-Sep-2019 2,967.00 0.14 8.99 4.37 95.66 9,005,362,275,407.83 5,711,748,945,558.00 20.78% -0.07% -35.03% 306.95 196.70%
5058 23-Sep-2019 2,969.50 0.14 9.00 4.38 95.93 9,012,945,075,704.64 5,727,873,248,224.00 20.89% 0.01% -34.90% 306.90 196.95%
5057 19-Sep-2019 2,969.35 0.14 9.01 4.39 95.96 9,012,489,062,828.71 5,729,552,610,940.37 20.88% 0.09% -34.91% 306.90 196.93%
5056 18-Sep-2019 2,966.58 0.14 9.00 4.39 95.86 9,004,081,857,362.90 5,723,280,781,066.86 20.77% 0.04% -35.02% 306.90 196.66%
5055 17-Sep-2019 2,965.39 0.14 9.00 4.36 95.83 9,000,468,228,789.93 5,721,802,528,086.19 20.72% 0.21% -35.07% 306.90 196.54%
5054 16-Sep-2019 2,959.20 0.14 8.99 4.32 95.55 8,981,704,374,336.92 5,705,174,049,225.47 20.47% 0.02% -35.32% 306.90 195.92%
5053 12-Sep-2019 2,957.17 0.14 9.00 4.30 95.44 8,975,528,634,624.96 5,698,358,353,882.70 20.38% -0.04% -35.38% 306.85 195.72%
5052 11-Sep-2019 2,958.34 0.14 9.01 4.31 95.53 8,979,083,177,208.98 5,704,048,272,059.02 20.43% 0.00% -35.33% 306.85 195.83%
5051 10-Sep-2019 2,958.37 0.14 9.02 4.31 95.57 8,979,167,189,681.66 5,706,267,660,124.00 20.43% -0.04% -35.35% 306.90 195.84%
5050 09-Sep-2019 2,959.46 0.14 9.02 4.31 95.66 8,982,474,557,891.37 5,711,710,403,926.01 20.48% 0.05% -35.31% 306.90 195.95%
5049 06-Sep-2019 2,958.12 0.14 9.02 4.32 95.70 8,978,407,179,403.78 5,714,049,152,215.31 20.42% -0.06% -35.36% 306.90 195.81%
5048 04-Sep-2019 2,961.03 0.14 9.03 4.34 95.92 8,987,250,524,823.19 5,727,163,248,819.32 20.54% -0.34% -35.27% 306.95 196.10%
5047 03-Sep-2019 2,971.06 0.14 9.03 4.33 95.68 9,017,704,381,415.56 5,712,630,139,803.99 20.95% -0.22% -34.86% 306.95 197.11%
5046 05-Sep-2019 2,959.99 0.14 9.02 4.33 95.83 8,984,086,687,418.67 5,721,864,035,822.50 20.50% -0.04% -35.29% 306.90 196.00%
5045 02-Sep-2019 2,983.17 0.14 9.03 4.34 96.05 9,038,003,381,361.05 5,735,064,515,341.77 21.44% -0.22% -34.37% 306.95 198.32%
5044 30-Aug-2019 2,989.74 0.14 9.05 4.36 96.24 9,057,918,836,733.66 5,732,007,846,783.65 21.71% -0.52% -34.13% 307.00 198.97%
5043 28-Aug-2019 3,003.28 0.14 9.05 4.38 96.31 9,098,956,373,343.92 5,735,956,564,016.50 22.26% -0.07% -33.58% 307.00 200.33%
5042 27-Aug-2019 3,005.34 0.14 9.06 4.38 96.44 9,105,185,237,120.56 5,743,796,535,537.77 22.35% 0.09% -33.49% 307.00 200.53%
5041 26-Aug-2019 3,002.63 0.14 9.06 4.38 96.33 9,096,968,486,688.56 5,737,190,892,850.40 22.23% 0.34% -33.60% 307.00 200.26%
5040 23-Aug-2019 2,992.54 0.14 9.06 4.38 95.90 9,066,399,919,200.70 5,711,455,648,596.41 21.82% 0.07% -33.99% 306.95 199.25%
5039 22-Aug-2019 2,990.59 0.14 9.07 4.35 95.83 9,060,488,662,238.68 5,707,155,499,379.01 21.74% -0.03% -34.07% 306.95 199.06%
5038 21-Aug-2019 2,991.56 0.14 9.07 4.35 95.90 9,063,448,384,091.00 5,711,726,328,975.96 21.78% 0.06% -34.00% 306.90 199.16%
5037 20-Aug-2019 2,989.84 0.14 9.08 4.36 95.84 9,058,237,391,891.16 5,708,126,444,520.75 21.71% 0.04% -34.07% 306.90 198.98%
5036 19-Aug-2019 198.87% 0.14 9.08 4.36 95.81 9,054,688,314,494.21 5,706,188,474,868.43 21.67% 0.49% -34.12% 306.90 198.87%
5035 16-Aug-2019 2,974.23 0.14 9.09 4.37 95.96 9,010,918,686,548.75 5,714,892,484,090.18 21.08% 0.02% -34.71% 306.90 197.42%
5034 15-Aug-2019 2,973.57 0.14 9.08 4.36 95.96 9,008,946,905,209.50 5,715,055,330,428.88 21.05% -0.11% -34.73% 306.90 197.36%
5033 14-Aug-2019 2,976.95 0.14 9.08 4.37 96.17 9,019,174,044,410.53 5,727,417,097,307.88 21.19% -0.45% -34.60% 306.90 197.70%
5032 09-Aug-2019 2,990.56 0.14 9.10 4.40 97.04 9,060,394,008,763.98 5,779,310,200,051.12 21.74% -0.47% -34.04% 306.90 199.06%
5031 08-Aug-2019 3,001.28 0.14 9.11 4.42 97.62 9,092,875,350,827.23 5,813,926,169,792.33 22.18% 0.02% -33.61% 306.90 200.13%
5030 07-Aug-2019 3,000.57 0.14 9.11 4.42 97.62 9,090,740,723,149.27 5,813,926,169,792.33 22.15% -0.35% -33.64% 306.90 200.06%
5029 06-Aug-2019 3,011.18 0.14 9.11 4.43 98.19 9,122,875,667,876.79 5,848,195,742,197.81 22.58% -0.27% -33.20% 306.90 201.12%
5028 05-Aug-2019 3,017.99 0.14 9.13 4.46 98.65 9,143,503,532,590.13 5,875,227,489,945.03 22.86% -0.02% -32.90% 306.85 201.80%
5027 02-Aug-2019 3,018.50 0.14 9.14 4.47 98.71 9,145,066,378,469.95 5,878,924,963,502.81 22.88% 0.03% -32.88% 306.85 201.85%
5026 01-Aug-2019 3,017.64 0.14 9.14 4.47 98.70 9,142,462,467,372.57 5,878,455,680,083.39 22.85% -0.04% -32.92% 306.85 201.76%
5025 30-Jul-2019 3,023.42 0.14 9.03 4.47 99.00 9,061,145,631,386.03 5,810,311,909,181.90 23.08% 0.40% -32.68% 306.85 202.34%
5024 29-Jul-2019 3,011.29 0.14 9.03 4.46 98.42 9,024,789,579,603.41 5,776,080,402,181.90 22.59% -0.25% -33.17% 306.85 201.13%
5023 26-Jul-2019 3,018.97 0.14 9.03 4.46 98.92 9,047,812,727,250.36 5,805,477,184,176.70 22.90% 0.33% -32.89% 306.90 201.90%
5022 24-Jul-2019 3,001.54 0.14 9.05 4.45 98.10 8,995,556,298,124.73 5,757,469,844,616.30 22.19% -0.15% -33.60% 306.90 200.15%
5021 23-Jul-2019 3,006.10 0.14 9.05 4.46 98.37 9,009,223,204,341.71 5,773,261,295,615.90 22.38% 0.19% -33.41% 306.90 200.61%
5020 22-Jul-2019 3,000.28 0.14 9.06 4.43 98.11 8,991,784,219,559.10 5,757,946,855,615.90 22.14% 0.27% -33.65% 306.90 200.03%
5019 16-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5018 19-Jul-2019 2,992.21 0.14 9.07 4.41 97.81 8,967,605,287,050.35 5,740,141,557,455.00 21.81% 0.16% -34.00% 306.95 199.22%
5017 18-Jul-2019 2,987.44 0.14 9.07 4.41 97.60 8,953,311,196,767.74 5,727,972,011,955.00 21.62% -0.01% -34.20% 306.95 198.74%
5016 17-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5015 09-Jul-2019 2,957.02 0.14 9.08 4.35 96.37 8,862,140,309,224.19 5,655,922,027,455.00 20.38% -0.11% -35.46% 307.00 195.70%
5014 15-Jul-2019 2,979.14 0.14 9.06 4.37 97.28 8,928,449,747,819.89 5,709,484,197,355.00 21.28% 0.30% -34.53% 306.95 197.91%
5013 10-Jul-2019 2,959.05 0.14 9.07 4.35 96.44 8,868,242,536,006.81 5,659,899,709,455.00 20.46% 0.07% -35.38% 307.00 195.91%
5012 08-Jul-2019 2,960.32 0.14 9.08 4.36 96.58 8,872,035,225,941.58 5,667,941,488,955.00 20.51% 0.04% -35.30% 306.95 196.03%
5011 05-Jul-2019 2,959.00 0.14 9.09 4.37 96.62 8,868,090,391,225.99 5,670,370,288,587.26 20.46% 0.32% -35.35% 306.95 195.90%
5010 04-Jul-2019 2,949.62 13.64% 9.08 4.35 96.17 8,839,954,963,812.65 5,644,359,405,956.54 20.08% -0.12% -35.74% 306.95 194.96%
5009 03-Jul-2019 2,953.04 13.64% 9.08 4.36 96.39 8,850,209,928,885.12 5,656,738,915,811.63 20.22% 0.35% -35.60% 306.95 195.30%
5008 02-Jul-2019 2,942.65 13.64% 9.07 4.35 95.89 8,819,068,272,748.88 5,627,721,804,458.00 19.79% -0.40% -36.02% 306.95 194.26%
5007 01-Jul-2019 2,954.46 13.64% 9.06 4.35 96.05 8,854,466,630,709.51 5,636,802,232,201.24 20.27% 0.17% -35.54% 306.95 195.45%
5006 28-Jun-2019 2,949.34 13.63% 9.00 4.35 95.83 8,733,306,231,343.90 5,531,361,748,294.90 20.07% -0.05% -35.72% 306.90 194.93%
5005 25-Jun-2019 2,939.61 13.63% 9.02 4.33 94.79 8,666,963,205,126.51 5,471,361,213,462.40 19.67% 0.11% -36.12% 306.90 193.96%
5004 24-Jun-2019 2,936.32 13.63% 9.02 4.33 94.66 8,657,268,554,998.54 5,463,780,727,129.40 19.54% 0.11% -36.28% 306.95 193.63%
5003 21-Jun-2019 2,933.04 13.63% 9.02 4.33 94.60 8,647,600,308,247.45 5,460,454,971,763.20 19.40% 0.05% -36.41% 306.95 193.30%
5002 19-Jun-2019 2,928.59 13.63% 9.03 4.34 94.45 8,634,478,207,924.72 5,451,561,199,030.40 19.22% 0.05% -36.59% 306.95 192.86%
5001 18-Jun-2019 2,927.13 13.63% 9.04 4.34 94.41 8,630,184,170,496.66 5,449,381,325,397.30 19.16% 0.12% -36.65% 306.95 192.71%
5000 17-Jun-2019 2,964.28 13.63% 9.12 4.35 94.27 8,824,818,254,215.19 5,441,434,563,230.80 20.67% 0.08% -35.14% 306.95 196.43%
4999 13-Jun-2019 2,879.98 13.63% 9.14 4.37 94.25 8,815,062,107,567.94 5,440,135,071,763.40 17.24% -0.13% -38.60% 307.00 188.00%
4998 07-Jun-2019 2,884.31 13.63% 9.16 4.39 94.70 8,828,303,376,831.35 5,466,061,323,796.60 17.42% -0.09% -38.39% 306.95 188.43%
4997 31-May-2019 2,895.70 13.62% 9.03 4.42 95.48 8,714,225,973,008.94 5,404,958,068,494.70 17.88% 0.12% -37.93% 306.95 189.57%
4996 30-May-2019 2,892.09 13.62% 9.04 4.42 95.33 8,703,373,734,723.37 5,396,210,155,994.60 17.74% -0.02% -38.08% 306.95 189.2%
4995 28-May-2019 2,892.66 13.62% 9.05 4.43 95.43 8,705,090,686,151.25 5,402,135,758,993.40 17.76% -0.08% -38.05% 306.95 189.3%
4994 24-May-2019 2,892.40 13.62% 9.06 4.44 95.57 8,704,317,370,042.39 5,409,779,746,026.40 17.75% -0.19% -38.04% 306.90 189.2%
4993 23-May-2019 2,897.97 13.62% 9.07 4.45 95.90 8,721,072,729,256.93 5,428,639,431,026.40 17.97% 0.16% -37.81% 306.90 189.8%
4992 22-May-2019 2,893.41 13.62% 9.07 4.45 95.69 8,707,333,353,304.56 5,417,004,380,859.50 17.79% 0.11% -38.00% 306.90 189.3%
4991 20-May-2019 2,893.24 13.62% 9.07 4.45 95.76 8,706,826,478,300.74 5,420,706,157,426.60 17.78% 0.10% -38.03% 306.95 189.3%
4990 15-May-2019 2,881.66 13.62% 9.09 4.44 95.33 8,671,989,013,840.42 5,396,390,321,893.60 17.31% 0.05% -38.50% 306.95 188.2%
4989 17-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4988 21-May-2019 2,890.23 13.62% 9.07 4.44 95.56 8,697,760,954,652.40 5,409,536,307,992.80 17.66% -0.10% -38.13% 306.90 189.0%
4987 18-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4986 16-May-2019 2,885.74 13.62% 9.08 4.43 95.51 8,684,254,381,625.08 5,406,551,363,892.80 17.48% 0.14% -38.34% 306.95 188.6%
4985 14-May-2019 2,880.17 13.62% 9.09 4.44 95.29 8,667,495,967,888.05 5,394,001,601,726.70 17.25% -0.17% -38.56% 306.95 188.0%
4984 13-May-2019 2,885.04 13.62% 9.10 4.45 95.58 8,682,157,482,267.89 5,410,767,441,892.00 17.45% -0.01% -38.39% 307.00 188.5%
4983 10-May-2019 2,885.27 13.62% 9.11 4.46 95.71 8,682,835,824,578.70 5,417,758,761,559.20 17.46% 0.53% -38.38% 307.00 188.5%
4982 09-May-2019 2,870.15 13.62% 9.09 4.43 94.94 8,637,342,629,295.83 5,374,369,892,061.80 16.84% 0.30% -39.00% 307.00 187.0%
4981 08-May-2019 2,861.66 13.62% 9.09 4.42 94.53 8,611,798,545,578.07 5,350,930,134,129.50 16.50% 0.12% -39.34% 307.00 186.2%
4980 07-May-2019 2,858.25 13.62% 9.10 4.42 94.38 8,601,531,532,158.91 5,342,767,446,495.80 16.36% -0.05% -39.48% 307.00 185.8%
4979 03-May-2019 2,858.43 13.62% 9.11 4.44 94.54 8,602,061,874,717.15 5,351,715,092,195.90 16.36% -0.02% -39.45% 306.95 185.8%
4978 06-May-2019 2,859.68 13.62% 9.10 4.43 94.50 8,605,829,119,573.24 5,349,169,359,695.60 16.42% 0.04% -39.40% 306.95 186.0%
4977 02-May-2019 2,858.97 13.62% 9.11 4.45 94.61 8,603,712,068,205.70 5,355,469,611,469.91 16.39% 1.66% -39.43% 306.95 185.9%
4976 30-Apr-2019 2,812.41 13.60% 8.93 4.43 94.53 5,258,990,843,129.60 5,258,990,843,129.60 14.49% 0.05% -41.32% 306.95 181.2%
4975 18-Apr-2019 2,809.88 13.60% 8.96 4.46 94.85 8,460,398,575,543.17 5,276,599,346,462.20 14.39% -0.06% -41.42% 306.95 181.0%
4974 24-Apr-2019 2,819.95 13.60% 8.96 4.46 95.16 8,490,707,871,693.22 5,294,298,071,862.50 14.80% 0.18% -40.99% 306.90 182.0%
4973 23-Apr-2019 2,812.61 13.60% 8.95 4.45 94.92 8,468,609,268,951.30 5,280,778,167,162.20 14.50% 0.10% -41.29% 306.90 181.3%
4972 17-Apr-2019 2,811.52 13.60% 8.96 4.43 94.97 8,465,325,717,751.55 5,283,628,250,462.20 14.46% -0.04% -41.36% 306.95 181.2%
4971 16-Apr-2019 2,812.65 13.60% 8.97 4.44 95.07 8,468,718,595,491.62 5,289,122,889,993.90 14.50% -0.01% -41.31% 306.95 181.3%
4970 12-Apr-2019 2,804.61 13.60% 8.98 4.45 94.79 8,444,519,555,591.42 5,273,330,897,260.20 14.17% 0.37% -41.66% 307.00 180.5%
4969 10-Apr-2019 2,793.27 13.60% 8.98 4.43 94.25 8,410,390,621,344.37 5,243,405,486,596.40 13.71% -0.13% -42.13% 307.00 179.3%
4968 09-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4967 08-Apr-2019 2,801.87 13.60% 9.00 4.45 94.79 8,436,270,491,791.42 5,273,488,880,626.70 14.06% 0.14% -41.78% 307.00 180.2%
4966 05-Apr-2019 2,797.88 13.60% 9.01 4.46 94.69 8,424,251,710,416.55 5,267,775,384,626.70 13.90% 0.06% -41.94% 307.00 179.8%
4965 03-Apr-2019 2,803.75 13.60% 9.02 4.48 95.08 8,441,918,452,990.70 5,289,645,650,784.10 14.14% -0.14% -41.70% 307.00 180.4%
4964 02-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4963 01-Apr-2019 2,808.52 13.60% 9.04 4.50 95.41 8,456,280,456,980.30 5,308,211,178,356.96 14.33% -0.12% -41.48% 306.95 180.9%
4962 29-Mar-2019 2,811.91 13.60% 9.04 4.51 95.70 8,431,309,771,192.31 5,296,118,340,860.50 14.47% -0.20% -41.34% 306.95 181.2%
4961 27-Mar-2019 2,814.87 13.60% 9.06 4.53 95.94 8,440,190,754,475.02 5,309,180,488,559.80 14.59% 0.40% -41.22% 306.95 181.5%
4960 26-Mar-2019 2,803.54 13.60% 9.05 4.51 95.36 8,406,206,485,766.73 5,277,286,802,059.80 14.13% -0.02% -41.68% 306.95 180.4%
4959 25-Mar-2019 2,804.04 13.60% 9.06 4.52 95.43 8,407,722,301,558.44 5,280,893,200,059.80 14.15% 0.14% -41.64% 306.90 180.4%
4958 18-Mar-2019 2,802.31 13.60% 9.08 4.54 95.44 8,402,516,264,000.40 5,281,511,854,959.80 14.08% 0.04% -41.73% 306.95 180.2%
4957 15-Mar-2019 2,801.05 13.60% 9.09 4.48 95.48 8,398,754,482,175.52 5,284,021,819,759.80 14.03% -0.04% -41.78% 306.95 180.1%
4956 14-Mar-2019 2,802.29 13.60% 9.09 4.49 95.59 8,402,472,029,967.23 5,289,829,949,759.80 14.08% 0.14% -41.73% 306.95 180.2%
4955 12-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4954 13-Mar-2019 2,793.18 13.60% 9.09 4.45 95.17 8,375,140,320,385.85 5,266,679,404,595.00 13.71% 0.00% -42.10% 306.95 1.793176492
4953 11-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4952 08-Mar-2019 2,798.65 13.60% 9.10 4.47 95.62 8,391,560,594,351.88 5,291,462,007,394.20 13.93% -0.11% -41.86% 306.90 179.87%
4951 07-Mar-2019 2,801.86 13.60% 9.11 4.48 95.83 8,401,167,957,142.59 5,303,159,952,393.20 14.06% 0.08% -41.73% 306.90 180.19%
4950 06-Mar-2019 2,799.50 13.60% 9.11 4.48 95.74 8,394,109,146,933.90 5,298,191,724,392.80 13.97% 0.01% -41.82% 306.90 179.95%
4949 04-Mar-2019 2,817.71 13.76% 8.41 4.20 97.11 9,268,152,061,419.85 5,858,698,344,962.00 14.71% 0.07% -41.05% 306.85 181.77%
4948 28-Feb-2019 2,816.13 13.76% 8.42 4.20 97.10 9,080,214,829,253.35 5,712,672,099,962.00 14.64% 0.69% -41.12% 306.85 181.61%
4947 27-Feb-2019 2,796.82 13.76% 8.41 4.17 96.08 9,017,967,367,003.39 5,652,672,575,962.00 13.86% 0.69% -41.90% 306.85 179.68%
4946 26-Feb-2019 2,777.58 13.76% 8.39 4.13 95.07 8,955,917,023,253.43 5,592,870,170,462.00 13.07% 0.09% -42.69% 306.85 177.76%
4945 25-Feb-2019 2,774.98 13.76% 8.38 4.13 94.96 8,947,552,891,335.97 5,586,753,976,794.50 12.97% 0.58% -42.77% 306.80 177.50%
4944 22-Feb-2019 2,758.94 13.76% 8.41 4.11 94.20 8,895,835,611,857.30 5,541,780,512,065.70 12.31% 0.14% -43.42% 306.80 175.89%
4943 21-Feb-2019 2,755.18 13.76% 8.39 4.09 94.03 8,883,695,308,340.64 5,531,888,146,799.00 12.16% -0.12% -43.57% 306.80 175.52%
4942 20-Feb-2019 2,758.37 13.76% 8.40 4.10 94.24 8,893,972,648,190.68 5,544,413,424,899.00 12.29% -0.07% -43.44% 306.80 175.84%
4941 19-Feb-2019 2,760.20 13.76% 8.40 4.11 94.38 8,899,880,923,341.42 5,552,569,638,299.70 12.37% -0.11% -43.37% 306.80 176.02%
4940 18-Feb-2019 2,763.29 13.76% 8.41 4.12 94.59 8,909,844,239,836.11 5,564,780,893,044.35 12.49% 0.03% -43.24% 306.80 176.33%
4939 13-Feb-2019 2,749.31 13.76% 8.41 4.11 94.02 8,864,782,614,041.67 5,530,958,958,499.70 11.92% -0.04% -43.79% 306.75 174.93%
4938 12-Feb-2019 2,750.50 13.76% 8.41 4.10 94.12 8,868,613,551,590.41 5,537,037,834,298.40 11.97% -0.09% -43.74% 306.75 175.05%
4937 11-Feb-2019 2,752.90 13.76% 8.41 4.11 94.29 8,876,354,112,572.55 5,547,026,333,530.50 12.07% 0.01% -43.62% 306.70 175.29%
4936 08-Feb-2019 2,752.52 13.76% 8.42 4.13 94.38 8,875,121,449,022.68 5,552,537,484,730.50 12.05% 0.47% -43.63% 306.70 175.25%
4935 07-Feb-2019 2,739.57 13.76% 8.41 4.10 93.71 8,833,358,481,574.22 5,513,022,455,532.00 11.53% 0.37% -44.16% 306.70 173.96%
4934 06-Feb-2019 2,729.41 13.76% 8.39 4.08 93.19 8,800,601,750,992.27 5,482,513,663,200.00 11.11% 0.11% -44.57% 306.70 172.94%
4933 05-Feb-2019 2,726.29 13.76% 8.40 4.08 93.06 8,790,545,897,442.31 5,474,705,747,900.00 10.99% 0.08% -44.70% 306.70 172.63%
4932 04-Feb-2019 2,766.23 14.05% 8.40 4.08 92.98 8,783,502,381,992.35 5,469,910,170,700.00 12.61% -0.13% 55.10% 306.75 272.33%
4931 30-Jan-2019 2,740.29 14.06% 8.41 4.07 92.29 8,598,825,682,747.62 5,321,371,229,538.40 11.56% 0.04% -44.90% 306.75 172.33%
4930 29-Jan-2019 2,739.31 14.06% 8.41 4.07 92.28 8,595,751,102,689.33 5,320,499,467,938.40 11.52% 0.06% -44.90% 306.75 172.33%
4929 28-Jan-2019 2,737.73 14.06% 8.41 4.07 92.23 8,590,797,717,398.94 5,317,748,901,106.30 11.45% 0.26% -44.90% 306.75 172.33%
4928 25-Jan-2019 2,730.70 14.06% 8.42 4.05 91.96 8,568,729,661,591.86 5,302,289,300,674.10 11.16% 0.01% -44.90% 306.80 172.33%
4927 24-Jan-2019 2,730.53 14.06% 8.42 4.05 91.99 8,568,189,510,233.57 5,303,951,967,774.10 11.16% -0.17% -44.90% 306.80 172.33%
4926 23-Jan-2019 2,735.15 14.06% 8.43 4.07 92.28 8,582,700,642,140.38 5,320,665,918,139.20 11.35% 0.12% -44.90% 306.80 172.33%
4925 22-Jan-2019 2,731.84 14.06% 8.43 4.02 92.14 8,572,303,460,748.19 5,312,471,555,205.30 11.21% 0.16% -44.90% 306.80 172.33%
4924 21-Jan-2019 2,727.55 14.06% 8.43 4.00 91.94 8,558,856,450,924.40 5,301,227,363,839.80 11.04% 0.08% -44.90% 306.80 172.33%
4923 18-Jan-2019 2,725.39 14.06% 8.43 4.01 91.94 8,552,063,901,817.52 5,301,043,270,107.80 10.95% -0.25% -44.90% 306.85 172.33%
4922 16-Jan-2019 2,723.31 14.06% 8.44 3.98 91.90 8,545,543,506,133.44 5,298,928,511,340.30 10.86% 0.45% -44.90% 306.85 172.33%
4921 14-Jan-2019 2,712.95 14.06% 8.44 3.97 91.42 8,513,045,753,053.46 5,270,836,395,176.90 10.44% 0.02% -45.32% 306.85 171.30%
4920 11-Jan-2019 2,712.39 14.06% 8.44 3.97 91.50 8,511,277,235,043.98 5,275,676,332,542.30 10.42% 0.08% -45.37% 306.90 171.24%
4919 10-Jan-2019 2,710.21 14.06% 8.44 3.97 91.42 8,504,444,409,286.09 5,271,046,325,242.70 10.33% 0.01% -45.46% 306.90 171.02%
4918 09-Jan-2019 2,710.04 14.06% 8.44 3.97 91.45 8,503,915,177,995.20 5,272,719,912,410.10 10.32% -0.03% -45.46% 306.90 171.00%
4917 08-Jan-2019 2,710.91 14.06% 8.45 3.98 91.54 8,506,643,873,635.51 5,277,651,426,508.70 10.36% 0.10% -45.43% 306.90 171.09%
4916 07-Jan-2019 2,708.29 14.06% 8.45 3.98 91.43 8,498,406,969,412.51 5,271,617,340,744.00 10.25% 0.15% -45.56% 306.95 170.83%
4915 04-Jan-2019 2,704.19 14.06% 8.46 3.99 91.32 8,485,544,238,537.64 5,265,363,065,244.00 10.09% 0.21% -45.73% 306.95 170.42%
4914 03-Jan-2019 2,698.62 14.06% 8.46 3.98 91.06 8,468,081,896,062.08 5,250,103,541,226.73 9.86% -0.02% -45.95% 306.95 169.86%
4913 02-Jan-2019 2,699.22 14.06% 8.47 3.99 91.13 8,469,966,447,588.86 5,254,190,911,211.80 9.88% -0.14% -45.93% 306.95 169.92%
4912 31-Dec-2018 2,703.02 14.06% 8.47 4.00 91.53 8,481,871,403,180.61 5,271,797,633,611.80 10.04% -0.50% -45.80% 307.00 170.30%
4911 28-Dec-2018 2,716.56 14.06% 8.46 4.01 91.88 8,524,353,541,826.22 5,292,439,289,382.29 10.59% 0.20% -45.25% 307.00 171.66%
4910 27-Dec-2018 2,711.12 14.06% 8.45 4.01 91.63 8,507,278,322,814.11 5,277,564,734,411.80 10.37% 0.35% -45.44% 306.95 171.11%
4909 21-Dec-2018 2,694.97 14.06% 8.47 4.00 90.98 8,456,613,224,764.36 5,240,103,620,611.80 9.71% 0.13% -46.10% 306.95 169.50%
4908 24-Dec-2018 2,701.56 14.06% 8.46 4.00 91.22 8,477,291,116,789.23 5,254,179,520,511.80 9.98% 0.24% -45.83% 306.95 170.16%
4907 20-Dec-2018 2,691.38 14.06% 8.47 4.00 90.82 8,445,365,362,857.53 5,231,056,422,746.60 9.56% 0.25% -46.25% 306.95 169.14%
4906 19-Dec-2018 2,684.55 14.06% 8.47 3.99 90.48 8,423,911,668,015.91 5,211,803,391,946.60 9.29% 0.03% -46.53% 306.95 168.45%
4905 18-Dec-2018 2,683.66 14.06% 8.47 3.99 90.47 8,421,114,366,874.28 5,211,206,754,846.60 9.25% -0.04% -46.56% 306.95 168.37%
4904 14-Dec-2018 2,684.73 14.06% 8.48 4.01 90.68 8,424,477,479,206.78 5,223,372,523,345.60 9.29% 0.14% -46.49% 306.90 168.47%
4903 13-Dec-2018 2,680.91 14.06% 8.48 4.01 90.51 8,412,500,021,897.86 5,213,595,730,078.30 9.14% 0.14% -46.65% 306.90 168.09%
4902 11-Dec-2018 2,679.04 14.06% 8.49 4.01 90.49 8,406,628,654,449.60 5,212,125,690,713.30 9.06% 0.17% -46.70% 306.85 167.90%
4901 10-Dec-2018 2,674.50 14.06% 8.49 4.01 90.28 8,392,384,593,408.68 5,200,082,293,714.00 8.88% -0.05% -46.88% 306.85 167.45%
4900 06-Dec-2018 2,674.88 14.06% 8.50 4.02 90.45 8,393,566,212,974.38 5,210,066,569,446.20 8.89% 0.12% -46.87% 306.85 167.49%
4899 05-Dec-2018 2,671.78 14.06% 8.49 4.02 90.32 8,383,854,263,100.06 5,202,555,283,613.50 8.77% 0.02% -46.99% 306.85 167.18%
4898 04-Dec-2018 2,671.27 14.06% 8.49 4.02 90.33 8,382,238,589,391.73 5,203,140,273,946.80 8.75% 0.02% -47.02% 306.85 167.13%
4897 03-Dec-2018 2,670.84 14.06% 8.50 4.02 90.35 8,380,892,142,017.01 5,203,994,490,613.70 8.73% -0.11% -47.01% 306.80 167.08%
4896 29-Nov-2018 2,680.46 14.06% 8.52 4.05 91.02 8,367,752,148,097.50 5,206,933,083,110.70 9.12% -0.01% -46.62% 306.80 168.05%
4895 28-Nov-2018 2,680.59 14.06% 8.53 4.06 91.07 8,368,183,034,423.15 5,209,549,403,811.30 9.13% 0.20% -46.61% 306.80 168.06%
4894 27-Nov-2018 2,675.34 14.06% 8.53 4.05 90.82 8,351,792,250,014.99 5,195,344,053,778.10 8.91% -0.01% -46.82% 306.80 167.53%
4893 26-Nov-2018 2,675.50 14.06% 8.53 4.05 90.87 8,352,278,651,472.73 5,198,015,889,610.80 8.92% 0.06% -46.82% 306.80 167.55%
4892 23-Nov-2018 2,673.80 14.06% 8.54 4.06 90.89 8,346,960,390,915.06 5,199,253,932,178.00 8.85% 0.12% -46.86% 306.75 167.38%
4891 22-Nov-2018 2,670.68 14.06% 8.54 4.05 90.76 8,337,242,390,173.60 5,191,721,365,811.50 8.72% 0.04% -46.99% 306.75 167.07%
4890 21-Nov-2018 2,669.53 14.06% 8.54 4.05 90.73 8,333,658,955,598.34 5,190,323,365,611.20 8.68% 0.05% -47.04% 306.75 166.95%
4889 19-Nov-2018 2,668.10 14.06% 8.54 4.04 90.73 8,329,187,951,781.32 5,190,223,230,544.10 8.62% 0.11% -47.58% 307.70 166.81%
4888 16-Nov-2018 2,665.09 14.06% 8.55 4.05 90.68 8,319,784,987,189.55 5,187,376,569,077.20 8.49% 0.05% -47.70% 307.70 166.51%
4887 14-Nov-2018 2,660.90 14.06% 8.55 4.04 90.53 8,306,707,500,642.43 5,178,669,951,280.00 8.32% 0.05% -47.87% 307.70 166.09%
4886 13-Nov-2018 2,659.50 14.06% 8.56 4.05 90.49 8,302,327,521,865.37 5,176,475,406,877.90 8.27% -0.09% -47.42% 306.70 165.95%
4885 12-Nov-2018 2,662.02 14.06% 8.56 4.05 90.67 8,310,202,834,490.41 5,186,536,153,877.90 8.37% -0.05% -47.29% 306.65 166.20%
4884 09-Nov-2018 2,663.24 14.06% 8.57 4.07 90.85 8,314,004,072,831.74 5,196,893,695,344.10 8.42% -0.06% -47.24% 306.65 166.32%
4883 07-Nov-2018 2,661.42 14.06% 8.58 4.07 90.82 8,308,320,343,015.62 5,195,580,834,277.90 8.34% -0.03% -47.32% 306.65 166.14%
4882 06-Nov-2018 2,662.09 14.06% 8.59 4.08 90.90 8,310,427,340,706.96 5,199,873,266,344.20 8.37% -0.04% -47.29% 306.65 166.21%
4881 05-Nov-2018 2,663.10 14.06% 8.59 4.09 90.99 8,313,586,319,565.71 5,205,217,679,577.90 8.41% -0.05% -47.22% 306.60 166.31%
4880 02-Nov-2018 2,664.43 14.06% 8.60 4.10 91.18 8,317,731,549,706.03 5,215,919,212,843.10 8.47% -0.01% -47.17% 306.60 166.44%
4879 01-Nov-2018 2,664.63 14.06% 8.60 4.10 91.23 8,318,346,207,563.87 5,218,719,305,075.90 8.48% -0.17% -47.16% 306.60 166.46%
4878 31-Oct-2018 2,669.05 13.47% 8.28 3.97 91.53 8,624,095,674,264.01 5,384,221,878,176.00 8.66% 0.07% -46.98% 306.60 166.90%
4877 30-Oct-2018 2,667.14 13.47% 8.28 3.97 91.46 8,617,949,645,219.21 5,380,276,374,175.60 8.58% 0.00% -47.06% 306.60 166.71%
4876 29-Oct-2018 2,667.21 13.47% 8.28 3.98 91.50 8,618,152,411,174.31 5,382,679,665,175.10 8.58% -0.43% -47.03% 306.55 166.72%
4875 26-Oct-2018 2,678.76 13.47% 8.30 4.01 92.25 8,655,466,829,352.25 5,426,649,020,938.50 9.05% 0.07% -46.56% 306.55 167.88%
4874 25-Oct-2018 2,677.01 13.47% 8.30 4.01 92.19 8,649,823,112,700.37 5,423,179,148,104.90 8.98% -0.09% -46.63% 306.55 167.70%
4873 24-Oct-2018 2,679.31 13.47% 8.30 4.01 92.36 8,657,272,039,481.89 5,432,801,918,704.70 9.07% -0.04% -46.54% 306.55 167.93%
4872 23-Oct-2018 2,680.27 13.47% 8.31 4.02 92.45 8,660,356,311,229.01 5,438,060,034,270.10 9.11% 0.02% -46.50% 306.55 168.03%
4871 19-Oct-2018 2,677.94 13.47% 8.32 4.03 92.47 8,652,841,918,021.49 5,439,241,016,335.70 9.02% -0.06% -46.57% 306.50 167.79%
4870 22-Oct-2018 2,679.78 13.47% 8.31 4.02 92.46 8,658,789,348,210.03 5,438,666,915,069.40 9.09% 0.07% -46.52% 306.55 167.98%
4869 18-Oct-2018 2,679.55 13.47% 8.32 4.03 92.59 8,658,042,933,169.61 5,446,615,875,302.10 9.08% 0.00% -46.50% 306.50 167.96%
4868 17-Oct-2018 2,679.66 13.47% 8.32 4.01 92.63 8,658,379,503,618.43 5,449,126,289,569.20 9.09% 0.12% -46.50% 306.50 167.97%
4867 16-Oct-2018 2,676.49 13.47% 8.33 4.01 92.50 8,648,160,658,867.35 5,441,081,288,636.40 8.96% 0.04% -46.63% 306.50 167.65%
4866 15-Oct-2018 2,675.43 13.47% 8.32 4.01 92.48 8,644,716,994,416.37 5,439,811,468,003.70 8.91% -0.14% -46.64% 306.45 167.54%
4865 12-Oct-2018 2,679.30 13.47% 8.33 4.02 92.80 8,657,215,295,525.92 5,458,831,300,568.10 9.07% -0.12% -46.49% 306.45 167.93%
4864 10-Oct-2018 2,681.49 13.47% 8.34 4.04 92.99 8,664,286,831,921.76 5,470,250,524,600.50 9.16% 0.05% -46.40% 306.45 168.15%
4863 11-Oct-2018 2,682.62 13.47% 8.34 4.03 93.02 8,667,965,108,406.85 5,471,754,957,267.30 9.21% 0.04% -46.35% 306.45 168.26%
4862 09-Oct-2018 2,680.21 13.47% 8.35 4.04 92.96 8,660,151,432,136.78 5,468,288,968,633.80 9.11% 0.08% -46.45% 306.45 168.02%
4861 08-Oct-2018 2,678.01 13.47% 8.35 4.04 92.88 8,653,046,587,002.94 5,463,357,967,318.23 9.02% -0.07% -46.51% 306.40 167.80%
4860 29-Aug-2018 2,636.24 13.46% 8.47 4.07 93.84 8,473,785,586,099.33 5,392,300,793,635.20 7.32% 0.01% -48.09% 306.15 163.62%
4859 03-Aug-2018 2,677.20 13.46% 8.59 4.22 96.77 8,605,453,304,501.78 5,560,136,406,624.80 8.99% -0.04% -46.32% 305.95 167.72%
4858 02-Aug-2018 2,678.30 13.46% 8.59 4.22 96.86 8,608,968,360,029.13 5,565,669,031,824.20 9.03% 0.07% -46.27% 305.95 167.83%
4857 01-Aug-2018 2,676.35 13.46% 8.60 4.22 96.79 8,602,716,863,857.59 5,561,435,105,324.70 8.95% 0.00% -46.33% 305.90 167.64%
4856 20-Jul-2018 2,670.31 13.46% 8.63 4.18 96.86 8,504,172,495,011.77 5,500,882,748,291.00 8.71% 0.07% -46.55% 305.85 167.03%
4855 18-Jul-2018 2,670.75 13.46% 8.64 4.19 96.96 8,505,552,094,025.74 5,506,297,274,621.40 8.72% -0.01% -46.50% 305.80 167.07%
4854 12-Jul-2018 2,665.70 13.46% 8.66 4.17 96.89 8,489,471,772,410.74 5,502,321,734,955.70 8.52% 0.05% -46.68% 305.75 166.57%
4853 06-Jul-2018 2,658.35 13.46% 8.66 4.17 96.69 8,466,086,095,561.45 5,491,040,840,055.70 8.22% 0.02% -46.96% 305.70 165.84%
4852 01-Jun-2018 2,687.37 13.59% 8.29 4.13 100.02 9,171,850,133,890.93 5,968,876,911,013.40 9.40% -0.05% -45.90% 305.95 168.74%
4851 25-May-2018 2,676.49 13.59% 8.31 4.13 99.63 9,072,895,521,345.14 5,895,392,625,683.00 8.96% 0.25% -46.59% 305.90 166.98%
4850 11-May-2018 2,679.49 13.59% 8.37 4.18 100.22 9,083,073,023,799.40 5,930,178,911,682.00 9.08% -0.25% -46.12% 305.75 167.95%
4849 21-May-2018 2,669.98 13.59% 8.31 4.13 99.40 9,050,756,815,798.15 5,881,981,024,016.80 8.69% -0.20% -46.56% 305.85 167.00%
4848 18-May-2018 2,675.38 13.59% 8.33 4.14 99.72 9,069,041,153,339.32 5,901,119,023,294.04 8.91% -0.16% -46.34% 305.85 167.54%
4847 08-May-2018 2,696.26 13.59% 8.38 4.21 101.29 9,139,818,752,267.03 5,993,492,161,342.00 9.76% -0.01% -45.44% 305.75 169.63%
4846 04-May-2018 2,695.01 13.59% 8.39 4.22 101.36 9,135,607,152,618.93 5,997,918,777,342.00 9.71% -0.31% -45.21% 305.20 169.50%
4845 02-May-2018 2,699.99 13.59% 8.40 4.25 102.21 9,181,593,707,624.78 6,048,224,440,171.90 9.91% 0.32% -45.26% 305.70 170.00%
4844 03-Apr-2018 2,621.67 13.59% 8.45 4.19 98.76 8,808,038,472,012.91 5,755,264,276,352.20 6.73% 0.24% -48.33% 305.65 162.40%
4843 29-Mar-2018 2,615.33 13.59% 8.47 4.20 98.55 8,708,097,693,617.10 5,679,899,197,352.20 6.47% -0.11% -48.68% 305.65 161.53%
4842 27-Mar-2018 2,621.00 13.59% 8.49 4.22 98.95 8,726,972,609,280.04 5,703,084,677,850.30 6.70% -0.12% -48.48% 305.70 162.10%
4841 03-Nov-2017 2,479.34 13.47% 8.82 4.14 92.69 7,703,495,684,997.87 5,013,281,538,040.00 0.93% -0.02% -54.32% 305.85 147.93%
4840 20-Oct-2017 2,478.97 13.42% 8.84 4.17 92.79 7,565,321,375,284.74 4,925,837,199,204.30 1.00% 0.04% -54.13% 305.60 147.90%
4839 05-Oct-2018 2,679.79 13.47% 8.36 4.05 93.08 8,658,798,957,963.56 5,475,631,869,733.70 9.09% 0.14% -46.44% 306.40 167.98%
4838 04-Oct-2018 2,675.99 13.47% 8.36 4.05 92.91 8,646,535,259,112.28 5,465,542,014,700.70 8.94% 0.00% -46.60% 306.40 167.60%
4837 03-Oct-2018 2,675.99 13.47% 8.36 4.06 92.95 8,646,541,210,792.60 5,467,721,810,199.30 8.94% -0.02% -46.60% 306.40 167.60%
4836 02-Oct-2018 2,676.62 13.47% 8.36 4.06 93.02 8,648,563,397,474.32 5,471,917,840,699.30 8.96% 1.54% -46.54% 306.35 167.66%
4835 28-Sep-2018 2,636.05 13.46% 8.38 4.06 92.74 8,517,486,778,283.90 5,365,483,332,802.90 7.31% 0.27% -48.20% 306.35 163.61%
4834 27-Sep-2018 2,628.85 13.46% 8.37 4.04 92.37 8,494,208,371,062.96 5,344,348,056,672.20 7.02% 0.29% -48.49% 306.35 162.88%
4833 26-Sep-2018 2,621.23 13.46% 8.36 4.03 91.98 8,469,576,108,241.22 5,321,858,924,940.70 6.71% -0.02% -48.80% 306.35 162.12%
4832 25-Sep-2018 2,621.86 13.46% 8.37 4.03 92.06 8,471,615,584,416.98 5,326,041,532,206.70 6.73% -0.05% -48.77% 306.35 162.19%
4831 24-Sep-2018 2,623.21 13.46% 8.37 4.04 92.17 8,475,991,942,192.74 5,332,561,021,072.70 6.79% 0.13% -48.72% 306.35 162.32%
4830 21-Sep-2018 2,619.89 13.46% 8.38 4.04 92.09 8,465,249,044,571.59 5,328,247,516,722.27 6.65% 0.11% -48.83% 306.30 161.99%
4829 20-Sep-2018 2,617.13 13.46% 8.38 4.05 91.98 8,456,343,046,032.99 5,321,484,649,273.90 6.54% 0.11% -48.94% 306.30 161.71%
4828 19-Sep-2018 2,614.23 13.46% 8.39 4.05 91.85 8,446,968,280,109.35 5,314,253,014,440.50 6.42% 0.02% -49.06% 306.30 161.42%
4827 18-Sep-2018 2,613.72 13.46% 8.40 4.05 91.86 8,445,315,682,587.10 5,314,720,066,107.20 6.40% -0.05% -49.05% 306.25 161.37%
4826 11-Sep-2018 2,612.25 13.46% 8.41 3.98 92.03 8,440,561,356,929.59 5,324,803,284,772.30 6.34% -0.03% -49.11% 306.25 161.22%
4825 17-Sep-2018 2,615.13 13.46% 8.40 4.03 91.98 8,449,884,844,630.46 5,321,408,877,339.50 6.46% 0.34% -49.00% 306.25 161.51%
4824 14-Sep-2018 2,606.36 13.46% 8.40 3.99 91.60 8,421,552,196,631.73 5,299,435,176,907.60 6.10% -0.04% -49.35% 306.25 160.64%
4823 13-Sep-2018 2,607.36 13.46% 8.41 3.97 91.69 8,424,773,665,940.18 5,304,776,295,405.00 6.14% -0.18% -49.31% 306.25 160.74%
4822 12-Sep-2018 2,611.95 13.46% 8.42 3.98 91.98 8,439,593,481,451.24 5,321,715,760,105.00 6.33% -0.01% -49.13% 306.25 161.19%
4821 10-Sep-2018 2,613.14 13.46% 8.41 3.99 92.12 8,443,448,353,007.65 5,329,809,930,039.30 6.38% 0.13% -49.08% 306.25 161.31%
4820 07-Sep-2018 2,609.81 13.46% 8.43 4.00 92.04 8,432,679,851,049.60 5,325,400,375,648.08 6.24% -0.23% -49.19% 306.20 160.98%
4819 06-Sep-2018 2,615.73 13.46% 8.42 4.00 92.41 8,451,825,543,585.17 5,346,665,717,372.60 6.48% 0.06% -48.95% 306.20 161.57%
4818 05-Sep-2018 2,614.08 13.46% 8.42 4.00 92.36 8,446,504,369,134.87 5,343,464,192,111.25 6.42% 0.05% -49.01% 306.20 161.41%
4817 04-Sep-2018 2,612.70 13.46% 8.43 4.00 92.32 8,442,016,506,607.78 5,341,095,978,773.10 6.36% -0.09% -49.04% 306.15 161.27%
4816 03-Sep-2018 2,614.99 13.46% 8.42 4.01 92.48 8,449,425,747,685.74 5,350,624,869,040.00 6.45% -0.22% -48.95% 306.15 161.50%
4815 31-Aug-2018 2,620.69 13.46% 8.45 4.03 92.90 8,423,805,211,879.53 5,338,097,782,610.16 6.69% -0.09% -48.72% 306.15 162.07%
4814 30-Aug-2018 2,622.98 13.46% 8.46 4.04 93.07 8,431,165,163,304.75 5,347,569,052,438.00 6.78% -0.50% -48.63% 306.15 162.30%
4813 28-Aug-2018 2,635.93 13.46% 8.47 4.07 93.86 8,472,784,189,995.61 5,393,410,715,934.10 7.31% 0.18% -48.07% 306.10 163.59%
4812 27-Aug-2018 2,631.27 13.46% 8.47 4.07 93.64 8,457,805,997,728.29 5,380,543,842,069.40 7.12% -0.04% -48.26% 306.10 163.13%
4811 17-Aug-2018 2,637.04 13.46% 8.53 4.11 94.03 8,476,335,410,719.99 5,402,772,537,434.40 7.35% -0.33% -48.03% 306.10 163.70%
4810 24-Aug-2018 2,632.36 13.46% 8.48 4.08 93.81 8,461,315,850,185.04 5,390,387,649,734.00 7.16% 0.19% -48.22% 306.10 163.24%
4809 23-Aug-2018 2,627.45 13.46% 8.49 4.08 93.57 8,445,522,464,917.62 5,376,705,582,869.20 6.96% -0.05% -48.42% 306.10 162.74%
4808 20-Aug-2018 2,628.84 13.46% 8.50 4.07 93.46 8,449,996,554,371.21 5,370,380,972,069.50 7.02% -0.31% -48.87% 307.10 162.88%
4807 16-Aug-2018 2,645.70 13.46% 8.54 4.12 94.55 8,504,182,958,047.94 5,432,637,654,434.40 7.70% 0.00% -47.65% 306.05 164.57%
4806 15-Aug-2018 2,645.57 13.46% 8.54 4.12 94.57 8,503,776,021,476.80 5,434,248,287,535.30 7.70% -0.15% -47.66% 306.05 164.56%
4805 14-Aug-2018 2,649.53 13.46% 8.54 4.14 94.83 8,516,492,431,902.76 5,448,982,267,633.30 7.86% -0.20% -47.49% 306.05 164.95%
4804 13-Aug-2018 2,665.95 13.46% 8.56 4.17 95.89 8,569,280,466,906.78 5,509,840,581,325.50 8.53% -0.43% -46.80% 306.00 166.60%
4803 10-Aug-2018 2,665.95 13.46% 8.56 4.17 95.89 8,569,280,466,906.78 5,509,840,581,325.50 8.53% -0.43% -46.80% 306.00 166.60%
4802 09-Aug-2018 2,677.41 13.46% 8.57 4.19 96.57 8,606,119,293,634.74 5,548,696,977,725.50 9.00% -0.02% -46.84% 307.00 167.74%
4801 08-Aug-2018 2,677.86 13.46% 8.57 4.20 96.63 8,607,550,262,461.69 5,552,145,516,224.50 9.01% -0.03% -46.32% 306.00 167.79%
4800 07-Aug-2018 2,678.70 13.46% 8.58 4.20 96.71 8,610,264,381,789.65 5,556,877,205,224.50 9.05% 0.00% -46.28% 306.00 167.87%
4799 06-Aug-2018 2,678.82 13.46% 8.58 4.21 96.75 8,610,643,293,217.61 5,559,273,686,324.50 9.05% 0.06% -46.25% 305.95 167.88%
4798 31-Jul-2018 2,676.31 13.46% 8.60 4.23 96.81 8,523,278,388,885.64 5,497,796,541,924.50 8.95% 0.06% -46.33% 305.90 167.63%
4797 30-Jul-2018 2,674.74 13.46% 8.60 4.22 96.76 8,518,270,472,127.03 5,494,806,088,824.10 8.89% 0.12% -46.39% 305.90 167.47%
4796 27-Jul-2018 2,671.41 13.46% 8.61 4.23 96.68 8,507,679,779,185.98 5,490,267,786,857.70 8.75% 0.08% -46.53% 305.90 167.14%
4795 26-Jul-2018 2,669.34 13.46% 8.61 4.21 96.59 8,501,080,183,562.16 5,485,685,654,892.10 8.67% -0.11% -46.61% 305.90 166.93%
4794 25-Jul-2018 2,672.27 13.46% 8.61 4.21 96.79 8,510,408,270,836.25 5,497,031,205,824.40 8.79% -0.04% -46.49% 305.85 167.34%
4792 24-Jul-2018 2,673.38 13.46% 8.62 4.22 96.89 8,513,947,677,119.62 5,502,588,075,765.99 8.83% 0.15% -46.42% 305.85 167.34%
4791 17-Jul-2018 2,671.08 13.46% 8.64 4.16 97.01 8,506,626,167,667.52 5,509,388,811,921.40 8.74% -0.05% -46.49% 305.80 167.11%
4790 19-Jul-2018 2,668.37 13.46% 8.64 4.18 96.79 8,497,993,287,453.55 5,496,721,004,391.00 8.63% -0.09% -46.63% 305.85 166.84%
4789 16-Jul-2018 2,672.37 13.46% 8.64 4.17 97.12 8,510,710,691,509.31 5,515,490,799,421.40 8.79% 0.22% -46.44% 305.80 167.24%
4788 13-Jul-2018 2,666.49 13.46% 8.65 4.16 96.90 8,491,988,722,168.96 5,502,821,221,055.70 8.55% 0.03% -46.68% 305.80 166.65%
4787 10-Jul-2018 2,665.03 13.46% 8.65 4.16 96.92 8,487,340,610,794.31 5,504,225,500,655.70 8.49% 0.01% -46.71% 305.75 166.50%
4786 11-Jul-2018 2,664.35 13.46% 8.66 4.17 96.85 8,485,191,041,852.53 5,500,058,468,055.70 8.46% -0.03% -46.74% 305.75 166.44%
4785 09-Jul-2018 2,657.05 13.46% 8.64 4.16 96.94 8,461,947,940,606.93 5,505,275,955,555.70 8.17% -0.05% -47.01% 305.70 165.71%
4784 05-Jul-2018 2,657.79 13.46% 8.66 4.17 96.69 8,464,278,160,103.23 5,491,250,368,255.70 8.20% -0.05% -46.98% 305.70 165.78%
4783 06-Jun-2018 2,683.66 13.59% 8.27 4.11 99.62 9,159,275,109,535.69 5,945,406,675,682.60 9.25% -0.04% -46.05% 305.95 168.37%
4782 13-Jun-2018 2,684.86 13.59% 8.23 4.07 99.44 9,163,382,076,130.50 5,934,396,187,515.90 9.30% 0.03% -45.98% 305.90 168.49%
4781 12-Jun-2018 2,684.18 13.59% 8.24 4.08 99.44 9,161,040,529,236.10 5,934,214,277,016.00 9.27% 0.24% -46.01% 305.90 168.42%
4780 11-Jun-2018 2,677.79 13.59% 8.24 4.07 99.11 9,139,254,288,843.60 5,914,587,673,018.00 9.01% -0.12% -46.80% 306.95 167.78%
4779 22-Jun-2018 2,677.36 13.59% 8.19 4.02 98.52 9,128,018,318,184.11 5,879,595,702,019.00 8.99% -0.03% -46.26% 305.85 167.74%
4778 21-Jun-2018 2,678.10 13.59% 8.20 4.03 98.60 9,130,514,460,624.51 5,884,251,480,853.90 9.02% -0.25% -46.23% 305.85 167.81%
4777 25-Jun-2018 2,674.07 13.59% 8.18 4.01 98.22 9,116,784,015,868.91 5,861,882,490,520.30 8.86% -0.12% -46.37% 305.80 167.41%
4776 04-Jul-2018 2,659.04 13.46% 8.67 4.18 96.80 8,468,262,276,445.02 5,497,251,948,255.70 8.25% 0.03% -46.96% 305.75 165.90%
4775 03-Jul-2018 2,658.31 13.46% 8.68 4.19 96.79 8,465,939,059,586.80 5,496,946,195,055.70 8.22% -0.31% -46.99% 305.75 165.83%
4774 02-Jul-2018 2,666.70 13.46% 8.68 4.20 97.30 8,492,671,793,428.58 5,525,696,392,555.70 8.56% -0.15% -46.64% 305.75 166.67%
4773 29-Jun-2018 2,670.60 13.59% 8.15 3.97 97.88 9,104,950,755,782.31 5,841,410,684,855.70 8.72% -0.09% -46.51% 305.80 167.06%
4772 28-Jun-2018 2,673.00 13.59% 8.17 3.99 98.06 9,087,663,866,387.81 5,851,883,431,855.70 8.82% 0.11% -46.41% 305.80 167.30%
4771 27-Jun-2018 2,670.11 13.59% 8.19 4.00 97.93 9,077,820,018,160.01 5,844,199,220,022.40 8.70% -0.07% -46.53% 305.80 167.01%
4770 26-Jun-2018 2,671.89 13.59% 8.19 4.00 98.07 9,083,897,584,931.81 5,852,436,423,188.70 8.77% -0.08% -46.46% 305.80 167.19%
4769 20-Jun-2018 2,684.81 13.59% 8.21 4.04 99.02 9,153,312,960,100.36 5,909,306,688,350.80 9.30% 0.07% -45.96% 305.85 168.48%
4768 19-Jun-2018 2,682.85 13.59% 8.22 4.05 99.11 9,156,411,582,949.20 5,914,564,945,350.80 9.22% -0.11% -46.57% 306.90 168.28%
4767 14-Jun-2018 2,685.72 13.59% 8.23 4.07 99.45 9,166,213,147,525.20 5,935,164,680,682.60 9.33% 0.03% -45.95% 305.90 168.57%
4766 08-Jun-2018 2,681.09 13.59% 8.26 4.09 99.40 9,150,407,320,285.44 5,932,316,658,349.80 9.15% -0.07% -46.16% 305.95 168.11%
4765 07-Jun-2018 2,682.99 13.59% 8.26 4.10 99.55 9,156,907,432,134.29 5,940,976,404,349.80 9.22% -0.02% -46.08% 305.95 168.30%
4764 05-Jun-2018 2,684.69 13.59% 8.27 4.11 99.72 9,162,682,727,830.76 5,951,070,968,348.60 9.29% 0.00% -46.04% 306.00 168.47%
4763 04-Jun-2018 2,689.27 13.59% 8.28 4.12 100.02 9,178,329,036,344.41 5,968,876,911,013.40 9.48% 0.07% -45.85% 306.00 168.93%
4762 31-May-2018 2,688.65 13.59% 8.29 4.13 100.11 9,114,043,290,914.99 5,923,671,960,013.40 9.45% 0.07% -45.85% 305.95 168.87%
4761 30-May-2018 2,686.86 13.59% 8.29 4.13 100.04 9,107,973,310,002.97 5,919,761,533,013.40 9.38% 0.18% -45.92% 305.95 168.69%
4760 28-May-2018 2,682.09 13.59% 8.30 4.14 99.84 9,091,783,867,013.82 5,907,891,197,848.30 9.19% 0.21% -46.60% 306.90 168.21%
4759 24-May-2018 2,669.76 13.59% 8.30 4.12 99.28 9,050,007,821,533.82 5,874,753,368,016.40 8.68% -0.10% -46.59% 305.90 166.98%
4758 23-May-2018 2,672.53 13.59% 8.31 4.13 99.47 9,059,376,390,455.70 5,886,281,490,850.30 8.80% -0.07% -46.46% 305.85 167.25%
4757 22-May-2018 2,670.62 13.59% 8.31 4.13 99.40 9,052,916,369,710.17 5,881,981,024,016.80 8.72% 0.02% -46.53% 305.85 167.06%
4756 17-May-2018 2,679.56 13.59% 8.33 4.14 100.00 9,083,229,788,148.85 5,917,467,212,015.60 9.08% -0.07% -46.17% 305.85 167.96%
4755 16-May-2018 2,681.35 13.59% 8.34 4.16 100.14 9,089,303,391,735.53 5,925,700,369,514.30 9.16% -0.04% -46.07% 305.80 168.14%
4754 15-May-2018 2,682.45 13.59% 8.35 4.16 100.24 9,093,013,204,823.10 5,931,569,736,513.90 9.20% 0.19% -46.03% 305.80 168.24%
4753 14-May-2018 2,677.46 13.59% 8.35 4.16 99.99 9,076,108,948,912.08 5,916,825,034,514.90 9.00% -0.08% -46.21% 305.75 167.75%
4752 10-May-2018 2,686.30 13.59% 8.37 4.19 100.64 9,106,079,040,596.18 5,955,433,341,847.10 9.36% 0.05% -45.85% 305.75 168.63%
4751 09-May-2018 2,696.26 13.59% 8.38 4.21 101.29 9,139,818,752,267.03 5,993,492,161,342.00 9.76% -0.01% -45.44% 305.75 169.63%
4750 07-May-2018 2,696.48 13.59% 8.39 4.22 101.33 9,140,564,554,355.01 5,996,397,517,342.00 9.77% 0.05% -45.43% 305.75 169.65%
4749 03-May-2018 2,703.42 13.59% 8.39 4.23 101.88 9,164,107,396,706.91 6,028,578,575,342.00 10.05% 0.13% -45.12% 305.70 170.34%
4748 30-Apr-2018 2,691.43 13.59% 8.41 4.24 101.78 9,042,417,439,893.35 5,931,338,985,676.00 9.57% 0.05% -45.59% 305.65 169.14%
4747 27-Apr-2018 2,690.04 13.59% 8.42 4.24 101.81 9,037,738,442,608.81 5,933,138,239,342.20 9.51% -0.07% -45.64% 305.65 169.00%
4746 25-Apr-2018 2,695.06 13.59% 8.44 4.27 102.18 9,054,611,745,974.65 5,954,330,376,675.20 9.71% 0.10% -45.44% 305.65 169.51%
4745 23-Apr-2018 2,697.79 13.59% 8.44 4.27 102.41 9,063,809,304,007.49 5,967,846,768,675.20 9.83% 0.26% -45.30% 305.60 169.78%
4744 16-Apr-2018 2,658.06 13.59% 8.42 4.20 100.38 8,930,311,842,960.34 5,849,465,226,513.10 8.21% 0.52% -46.89% 305.55 165.81%
4743 13-Apr-2018 2,644.27 13.59% 8.43 4.19 99.69 8,883,968,986,511.90 5,809,600,621,015.40 7.65% 0.38% -47.46% 305.55 164.43%
4742 11-Apr-2018 2,631.24 13.59% 8.43 4.18 99.02 8,840,192,701,046.64 5,770,143,169,517.30 7.12% 0.20% -47.99% 305.55 163.12%
4741 26-Apr-2018 2,692.02 13.59% 8.41 4.25 101.97 9,044,401,008,625.23 5,941,960,222,342.20 9.59% -0.11% -45.56% 305.65 169.20%
4740 24-Apr-2018 2,692.49 13.59% 8.43 4.26 102.07 9,045,978,468,991.07 5,947,856,516,675.20 9.61% -0.20% -45.54% 305.65 169.25%
4739 20-Apr-2018 2,690.91 13.59% 8.45 4.27 102.12 9,040,680,635,224.46 5,951,196,350,842.90 9.55% 0.15% -45.58% 305.60 169.09%
4738 19-Apr-2018 2,686.87 13.59% 8.44 4.26 101.93 9,027,091,599,574.68 5,939,766,732,176.70 9.38% 0.36% -45.75% 305.60 168.69%
4737 18-Apr-2018 2,677.35 13.59% 8.45 4.26 101.42 8,995,104,709,591.10 5,909,939,259,176.70 8.99% 0.06% -46.13% 305.60 167.73%
4736 17-Apr-2018 2,675.69 13.59% 8.43 4.22 101.36 8,989,533,259,607.52 5,906,527,226,176.70 8.93% 0.66% -46.20% 305.60 167.57%
4735 12-Apr-2018 2,631.24 13.59% 8.43 4.18 99.02 8,840,192,701,046.64 5,770,143,169,517.30 7.12% 0.20% -47.99% 305.55 163.12%
4734 06-Apr-2018 2,623.02 13.59% 8.44 4.18 98.73 8,812,603,370,463.95 5,753,350,923,852.50 6.78% 0.01% -48.35% 305.60 162.30%
4733 10-Apr-2018 2,626.03 13.59% 8.43 4.17 98.75 8,822,689,192,231.36 5,754,799,077,685.60 6.90% 0.00% -48.20% 305.55 162.60%
4732 09-Apr-2018 2,626.00 13.59% 8.43 4.17 98.79 8,822,585,032,080.68 5,756,854,334,518.50 6.90% 0.11% -48.22% 305.60 162.60%
4731 05-Apr-2018 2,622.80 13.59% 8.45 4.19 98.75 8,811,858,664,480.37 5,754,765,634,852.50 6.77% -0.05% -48.35% 305.60 162.28%
4730 04-Apr-2018 2,624.02 13.59% 8.45 4.19 98.86 8,815,950,716,996.49 5,761,017,104,352.20 6.82% 0.09% -48.33% 305.65 162.40%
4729 28-Mar-2018 2,640.20 13.59% 8.47 4.23 100.03 8,790,881,620,971.62 5,764,838,407,124.30 7.48% 0.73% -47.67% 305.65 164.02%
4727 26-Mar-2018 2,624.18 13.59% 8.49 4.23 99.18 8,737,562,310,862.46 5,715,829,661,850.30 6.83% 0.05% -48.35% 305.70 162.42%
4726 23-Mar-2018 2,622.76 13.59% 8.50 4.23 99.21 8,732,809,413,609.73 5,717,542,611,850.30 6.77% -0.07% -48.41% 305.70 162.28%
4725 22-Mar-2018 2,624.53 13.59% 8.50 4.24 99.35 8,738,728,505,192.15 5,725,616,985,850.30 6.84% -0.25% -48.33% 305.70 162.45%
4724 21-Mar-2018 2,631.11 13.59% 8.49 4.24 99.76 8,760,621,909,773.58 5,749,665,672,849.30 7.11% 0.31% -48.07% 305.70 163.11%
4723 20-Mar-2018 2,622.87 13.59% 8.50 4.24 99.32 8,733,205,838,356.00 5,724,404,883,849.30 6.78% 0.03% -48.40% 305.70 162.29%
4722 19-Mar-2018 2,622.10 13.59% 8.51 4.25 99.32 8,730,637,121,938.42 5,723,991,449,849.30 6.74% 0.04% -48.46% 305.75 162.21%
4721 16-Mar-2018 2,621.12 13.59% 8.52 4.20 99.37 8,727,374,380,685.69 5,727,194,555,849.30 6.70% 0.04% -48.50% 305.75 162.11%
4720 15-Mar-2018 2,620.11 13.59% 8.52 4.20 99.35 8,723,985,948,268.11 5,725,961,405,849.30 6.66% -0.20% -48.54% 305.75 162.01%
4719 14-Mar-2018 2,625.42 13.59% 8.53 4.21 99.70 8,741,695,121,684.43 5,745,825,861,683.20 6.88% 0.17% -48.32% 305.75 162.54%
4718 13-Mar-2018 2,621.09 13.59% 8.53 4.18 99.48 8,727,274,518,936.26 5,733,560,541,352.60 6.70% 0.40% -48.50% 305.75 162.11%
4717 12-Mar-2018 2,610.57 13.59% 8.53 4.17 98.91 8,692,224,150,518.68 5,700,665,455,352.60 6.27% 0.15% -48.93% 305.75 161.06%
4716 09-Mar-2018 2,606.69 13.59% 8.54 4.18 98.77 8,679,300,787,360.19 5,692,658,421,020.00 6.12% 0.07% -49.11% 305.80 160.67%
4715 08-Mar-2018 2,604.97 13.59% 8.54 4.18 98.70 8,673,595,713,418.90 5,688,592,123,354.00 6.05% 0.06% -49.18% 305.80 160.50%
4714 07-Mar-2018 2,603.54 13.59% 8.55 4.18 98.65 8,668,818,469,143.60 5,685,453,655,354.00 5.99% -0.06% -49.24% 305.80 160.35%
4713 06-Mar-2018 2,605.18 13.59% 8.55 4.18 98.77 8,674,282,568,868.11 5,692,556,531,353.80 6.06% -0.04% -49.17% 305.80 160.52%
4712 05-Mar-2018 2,606.27 13.59% 8.55 4.19 98.86 8,677,925,779,092.11 5,697,838,517,853.10 6.10% 0.10% -49.13% 305.81 160.63%
4711 02-Mar-2018 2,603.79 13.59% 8.56 4.19 98.81 8,669,661,759,266.23 5,694,490,826,853.10 6.00% 0.07% -49.26% 305.85 160.38%
4710 01-Mar-2018 2,601.85 13.59% 8.56 4.19 98.72 8,663,199,587,990.93 5,689,667,431,853.10 5.92% 0.03% -49.33% 305.85 160.18%
4709 28-Feb-2018 2,601.19 13.58% 8.57 4.19 98.67 8,562,590,896,194.82 5,608,193,143,853.10 5.89% 0.02% -49.39% 305.90 160.12%
4708 27-Feb-2018 2,600.62 13.58% 8.57 4.20 98.67 8,560,711,560,007.98 5,607,941,551,853.10 5.87% 0.01% -49.43% 305.95 160.06%
4707 27-Feb-2018 2,600.39 13.58% 8.57 4.20 98.68 8,559,931,601,821.14 5,608,789,337,853.10 5.86% 0.01% -49.44% 305.95 160.04%
4706 23-Feb-2018 2,600.25 13.58% 8.59 4.21 98.76 8,559,498,629,260.61 5,613,239,597,853.10 5.85% 0.21% -49.45% 305.95 160.03%
4705 22-Feb-2018 2,594.86 13.58% 8.58 4.20 98.48 8,541,734,056,241.66 5,597,102,769,021.00 5.63% 0.02% -49.70% 306.00 159.49%
4704 21-Feb-2018 2,594.44 13.58% 8.58 4.20 98.48 8,540,356,322,555.32 5,597,352,779,521.50 5.62% -0.23% -49.71% 306.00 159.44%
4703 20-Feb-2018 2,600.49 13.58% 8.59 4.22 98.86 8,560,287,778,700.08 5,618,911,979,853.10 5.86% -0.02% -49.47% 306.00 160.05%
4702 19-Feb-2018 2,601.09 13.58% 8.60 4.23 98.92 8,562,238,031,513.24 5,622,489,976,853.10 5.89% -0.06% -49.42% 305.95 160.11%
4701 16-Feb-2018 2,602.54 13.58% 8.61 4.24 99.09 8,567,033,138,784.81 5,632,168,316,685.20 5.95% 0.38% -49.36% 305.95 160.25%
4700 15-Feb-2018 2,592.63 13.58% 8.61 4.23 98.55 8,534,414,786,100.27 5,601,177,708,187.50 5.54% 0.16% -49.73% 305.90 159.26%
4699 14-Feb-2018 2,588.41 13.58% 8.60 4.22 98.33 8,520,518,538,245.62 5,588,909,204,519.70 5.37% -0.01% -49.91% 305.90 158.84%
4698 13-Feb-2018 2,588.77 13.58% 8.60 4.22 98.38 8,521,690,588,058.78 5,591,708,998,519.70 5.39% 0.08% -49.89% 305.90 158.88%
4697 12-Feb-2018 2,586.57 13.58% 8.60 4.21 98.28 8,514,456,676,871.94 5,586,102,831,519.70 5.30% 0.10% -49.98% 305.90 158.66%
4696 09-Feb-2018 2,583.96 13.58% 8.60 4.21 98.22 8,505,852,668,311.41 5,582,382,055,519.70 5.19% -0.20% -50.06% 305.85 158.40%
4694 08-Feb-2018 2589.17 13.58% 8.61 4.23 98.55 8,523,007,680,124.57 560116481151970.00% 5.40% 0.17% -49.85% 30585.00% 158.92%
4693 07-Feb-2018 2584.67 13.58% 8.61 4.22 98.32 8,508,209,857,937.92 5,587,994,733,519.90 5.22% -0.22% -50.03% 305.85 158.47%
4692 06-Feb-2018 2590.36 13.58% 8.62 4.24 98.67 8,526,927,248,915.78 5,608,339,868,684.60 -0.59% -49.78% 30580.00% 159.04% 160.56%
4691 05-Feb-2018 2,605.61 13.58% 8.63 4.26 99.59 8,577,136,394,393.14 5,660,176,758,348.80 6.07% -0.03% -49.13% 305.75 160.56%
4690 02-Feb-2018 2,606.27 13.58% 8.64 4.28 99.71 8,579,286,500,998.31 5,667,210,097,514.50 6.10% 0.09% -49.10% 305.75 160.63%
4689 01-Feb-2018 2,603.99 13.58% 8.64 4.28 99.61 8,571,792,093,978.77 5,661,343,434,681.80 6.01% -0.09% -49.20% 305.75 160.40%
4688 31-Jan-2018 2,606.45 13.54% 8.68 4.29 99.57 8,431,190,773,731.38 5,549,668,486,681.80 6.11% 0.04% -49.07% 305.70 160.65%
4687 30-Jan-2018 2,605.36 13.54% 8.68 4.29 99.53 8,427,643,643,282.16 5,547,759,489,015.60 6.06% -0.02% -49.12% 305.70 160.54%
4686 29-Jan-2018 2,605.99 13.54% 8.69 4.30 99.60 8,429,686,011,023.61 5,551,439,989,540.07 6.09% 0.02% -49.06% 305.65 160.60%
4685 26-Jan-2018 2,605.56 13.54% 8.70 4.29 99.66 8,428,321,420,981.97 5,554,989,797,847.50 6.07% -0.02% -49.08% 305.65 160.56%
4684 25-Jan-2018 2,606.19 13.54% 8.70 4.29 99.73 8,430,331,627,865.55 5,558,638,137,514.10 6.10% 0.30% -49.06% 305.65 160.62%
4683 24-Jan-2018 2,598.41 13.54% 8.69 4.28 99.31 8,405,182,173,249.62 5,535,126,815,681.20 5.78% 0.00% -49.35% 305.60 159.84%
4682 23-Jan-2018 2,587.42 13.54% 8.71 4.29 99.34 8,369,637,038,131.30 5,537,172,097,845.90 5.33% -0.65% -49.82% 305.65 158.74%
4681 22-Jan-2018 2,604.31 13.54% 8.70 4.26 99.71 8,424,277,273,848.28 5,557,498,181,845.90 6.02% 0.03% -49.16% 305.70 160.43%
4680 19-Jan-2018 2,603.57 13.54% 8.72 4.25 99.75 8,421,862,159,499.21 5,559,997,465,845.90 5.99% -0.21% -49.19% 305.70 160.36%
4679 18-Jan-2018 2,609.17 13.54% 8.73 4.27 100.11 8,439,968,078,882.89 5,579,741,518,012.60 6.22% 0.17% -48.99% 305.75 160.92%
4678 17-Jan-2018 2,604.62 13.54% 8.72 4.23 99.87 8,425,252,035,432.86 5,566,663,607,345.60 6.03% 0.03% -49.17% 305.75 160.46%
4677 16-Jan-2018 2,603.74 13.54% 8.72 4.23 99.85 8,422,426,654,649.84 5,565,476,359,345.60 6.00% 0.01% -49.23% 305.80 160.37%
4676 15-Jan-2018 2,603.55 13.54% 8.72 4.23 99.87 8,421,788,917,866.82 5,566,476,755,345.60 5.99% -0.19% -49.24% 305.80 160.35%
4675 12-Jan-2018 2,608.54 13.54% 8.74 4.25 100.25 8,437,961,029,517.75 5,587,563,265,345.60 6.19% 0.58% -49.04% 305.80 160.85%
4674 11-Jan-2018 2,593.54 13.54% 8.73 4.22 99.41 8,389,414,601,403.53 5,540,654,970,014.40 5.58% -0.16% -49.67% 305.85 159.35%
4673 10-Jan-2018 2,597.78 13.54% 8.74 4.23 99.68 8,403,125,047,620.50 5,556,003,549,014.40 5.75% 0.38% -49.53% 305.90 159.78%
4672 03-Jan-2018 2,551.53 13.54% 8.72 4.17 97.20 8,253,525,531,649.24 5,417,870,962,524.30 3.87% 0.37% -51.43% 305.95 155.15%
4671 04-Jan-2018 2,563.31 13.54% 8.73 4.19 97.86 8,291,638,687,432.27 5,454,345,985,524.30 4.35% 0.46% -50.95% 305.95 156.33%
4670 08-Jan-2018 2,585.83 13.54% 8.73 4.22 99.05 8,364,498,330,722.86 5,520,653,097,682.80 5.27% 0.29% -50.01% 305.90 158.58%
4669 09-Jan-2018 2,588.05 13.54% 8.73 4.22 99.15 8,371,679,279,505.88 5,526,195,913,682.80 5.36% 0.09% -49.92% 305.90 158.81%
4668 05-Jan-2018 2,578.30 13.54% 8.73 4.21 98.70 8,340,124,520,373.79 5,501,193,685,682.80 4.96% 0.58% -50.34% 305.95 157.83%
4667 02-Jan-2018 2,358.62 13.54% 9.67 4.50 96.69 7,628,411,879,062.86 5,389,188,908,524.30 -3.90% -7.30% -59.23% 306.00 135.86%
4666 29-Dec-2017 2,576.86 13.51% 8.74 4.17 96.70 8,125,370,783,425.16 5,314,709,480,860.70 4.99% -0.13% -50.37% 306.05 157.69%
4665 28-Dec-2017 2,580.25 13.51% 8.76 4.18 96.92 8,136,067,770,068.03 5,327,057,871,870.33 5.13% 0.02% -50.23% 306.05 158.03%
4664 27-Dec-2017 2,579.77 13.51% 8.76 4.19 96.93 8,134,551,018,191.53 5,327,192,524,360.60 5.11% 0.07% -50.30% 306.15 157.98%
4663 22-Dec-2017 2,577.95 13.51% 8.77 4.20 96.97 8,128,808,172,024.51 5,329,706,700,027.40 5.03% -0.06% -50.37% 306.15 157.79%
4662 19-Dec-2017 2,569.37 13.51% 8.77 4.19 96.57 8,101,764,724,662.37 5,307,617,465,765.56 4.68% -0.30% -50.75% 306.20 156.94%
4661 21-Dec-2017 2,579.57 13.51% 8.77 4.20 97.09 8,133,902,566,488.84 5,336,452,498,858.50 5.10% 0.30% -50.31% 306.15 157.96%
4660 20-Dec-2017 2,571.77 13.51% 8.78 4.20 96.68 8,109,335,404,958.58 5,313,536,741,695.00 4.78% 0.09% -50.65% 306.20 157.18%
4659 18-Dec-2017 2,577.23 13.51% 8.77 4.20 97.05 8,126,549,123,570.75 5,334,053,269,040.71 5.00% -0.27% -50.43% 306.20 157.72%
4658 15-Dec-2017 2,584.25 13.51% 8.78 4.22 97.54 8,148,666,517,290.65 5,361,124,875,860.90 5.29% -0.30% -50.17% 306.25 158.42%
4657 14-Dec-2017 2,591.99 13.51% 8.80 4.24 98.02 8,173,081,603,923.89 5,387,191,366,860.90 5.60% 0.29% -49.88% 306.30 159.20%
4656 13-Dec-2017 2,584.56 13.51% 8.80 4.24 97.62 8,149,662,501,557.12 5,365,423,668,860.90 5.30% 1.52% -50.18% 306.30 158.46%
4655 12-Dec-2017 2,545.94 13.51% 8.75 4.16 95.44 8,027,863,613,864.08 5,245,276,185,534.62 3.73% 0.01% -51.78% 306.35 154.59%
4654 11-Dec-2017 2,545.68 13.51% 8.75 4.16 95.45 8,027,069,982,560.63 5,246,133,958,597.94 3.72% 0.35% -51.79% 306.35 154.57%
4653 08-Dec-2017 2,536.71 13.51% 8.76 4.16 95.03 7,998,762,408,723.30 5,222,780,597,860.90 3.35% 0.34% -52.21% 306.45 153.67%
4652 07-Dec-2017 2,528.13 13.51% 8.75 4.15 94.56 7,971,726,002,360.34 5,197,395,595,864.70 3.00% 0.21% -52.56% 306.45 152.81%
4651 06-Dec-2017 2,522.98 13.51% 8.75 4.14 94.29 7,955,191,313,995.77 5,182,512,311,866.90 2.79% 0.29% -52.79% 306.50 152.30%
4650 05-Dec-2017 2,515.69 2,515.69 8.75 4.13 93.91 7,932,201,843,215.56 5,161,174,245,453.45 2.50% -0.08% -53.34% 307.00 151.57%
4649 04-Dec-2017 2,517.70 13.51% 8.73 4.12 94.05 7,938,521,536,036.92 5,169,145,342,641.58 2.58% 0.08% -53.26% 307.00 151.77%
4648 30-Nov-2017 2,515.74 13.47% 8.74 4.13 93.87 7,815,579,476,840.94 5,076,941,478,868.10 2.50% -0.20% -52.71% 305.75 151.57%
4647 29-Nov-2017 2,520.82 13.47% 8.74 4.14 94.19 7,831,370,763,448.86 5,094,410,500,698.80 2.70% -0.05% -52.52% 305.80 152.08%
4646 28-Nov-2017 2,521.97 13.47% 8.75 4.14 94.29 7,834,919,274,226.08 5,099,636,746,698.80 2.75% 0.30% -52.48% 305.80 152.20%
4645 27-Nov-2017 2,514.31 13.47% 8.77 4.14 93.88 7,811,144,164,171.21 5,077,539,371,866.70 2.44% 0.09% -52.81% 305.85 151.43%
4644 24-Nov-2017 2,512.07 13.47% 8.77 4.14 93.85 7,804,190,138,502.88 5,075,618,551,866.70 2.35% 0.10% -52.91% 305.85 151.21%
4643 23-Nov-2017 2,509.63 13.47% 8.78 4.14 93.74 7,796,580,369,281.10 5,069,686,517,867.70 2.25% 0.01% -53.03% 305.90 150.96%
4642 22-Nov-2017 2,509.39 13.47% 8.78 4.15 93.76 7,795,850,942,058.32 5,070,634,825,867.70 2.24% -0.01% -53.04% 305.90 150.94%
4641 21-Nov-2017 2,509.75 13.47% 8.78 4.14 93.81 7,796,977,935,168.35 5,073,439,554,200.50 2.25% 0.28% -53.03% 305.90 150.98%
4640 20-Nov-2017 2,502.87 13.47% 8.78 4.14 93.44 7,775,586,783,778.67 5,053,726,138,033.60 1.97% 0.35% -53.33% 305.95 150.29%
4639 17-Nov-2017 2,494.21 13.47% 8.78 4.12 93.04 7,748,701,516,781.14 5,031,874,076,704.40 1.62% 0.20% -53.68% 305.95 149.42%
4638 16-Nov-2017 2,489.14 13.47% 8.78 4.11 92.78 7,732,947,259,060.06 5,017,797,554,206.10 1.41% 0.15% -53.92% 306.00 148.91%
4637 15-Nov-2017 2,485.48 13.47% 8.78 4.11 92.60 7,721,577,215,837.29 5,008,105,246,206.10 1.27% 0.09% -54.06% 306.00 148.55%
4636 14-Nov-2017 2,483.29 13.47% 8.78 4.11 92.50 7,714,761,342,614.51 5,002,967,108,206.10 1.18% 0.10% -54.15% 306.00 148.33%
4635 13-Nov-2017 2,480.89 13.47% 8.78 4.10 92.40 7,707,308,854,391.73 4,997,192,355,206.10 1.08% 0.08% -54.25% 306.00 148.09%
4634 10-Nov-2017 2,478.80 13.47% 8.79 4.11 92.37 7,700,802,917,723.40 4,995,719,624,206.10 0.99% -0.01% -54.31% 305.95 147.88%
4633 09-Nov-2017 2,479.06 13.47% 8.79 4.11 92.42 7,701,635,339,500.63 4,998,229,781,206.10 1.00% 0.02% -54.30% 305.95 147.91%
4632 08-Nov-2017 2,478.53 13.47% 8.79 4.12 92.42 7,699,976,709,277.85 4,998,248,886,206.10 0.98% -0.16% -54.32% 305.95 147.85%
4631 07-Nov-2017 2,482.52 13.47% 8.80 4.13 92.68 7,712,368,286,055.07 5,012,318,198,206.10 1.14% -0.05% -54.13% 305.90 148.25%
4630 06-Nov-2017 2,483.88 13.47% 8.81 4.14 92.79 7,716,595,271,832.30 5,018,222,919,206.10 1.20% 0.13% -54.08% 305.90 148.39%
4629 02-Nov-2017 2,481.11 13.47% 8.82 4.14 92.75 7,708,002,626,774.89 5,016,341,215,039.80 1.09% 0.04% -54.17% 305.85 148.11%
4628 01-Nov-2017 2,480.20 13.47% 8.82 4.15 92.73 7,705,152,302,552.11 5,015,168,626,039.80 1.05% 0.10% -54.18% 305.80 148.02%
4627 31-Oct-2017 2,477.84 13.42% 8.82 4.14 92.37 7,561,877,046,141.95 4,903,481,352,039.80 0.95% 0.02% -54.27% 305.80 147.78%
4626 30-Oct-2017 2,477.23 13.42% 8.82 4.14 92.37 7,560,040,260,230.89 4,903,363,795,039.80 0.93% 0.08% -54.27% 305.75 147.72%
4625 27-Oct-2017 2,475.26 13.42% 8.83 4.15 92.35 7,554,013,114,497.69 4,902,494,336,039.80 0.85% -0.03% -54.35% 305.75 147.53%
4624 26-Oct-2017 2,475.88 13.42% 8.84 4.16 92.42 7,555,915,330,254.23 4,906,115,780,707.40 0.87% -0.06% -54.30% 305.70 147.59%
4623 25-Oct-2017 2,477.43 13.42% 8.84 4.16 92.54 7,560,633,292,548.61 4,912,552,971,912.85 0.94% 0.14% -54.24% 305.70 147.74%
4622 24-Oct-2017 2,474.05 13.42% 8.83 4.15 92.38 7,550,334,662,432.10 4,903,973,570,707.40 0.80% 0.02% -54.35% 305.65 147.41%
4621 23-Oct-2017 2,472.32 13.42% 8.83 4.15 92.38 7,545,027,355,698.90 4,903,823,950,707.40 0.73% -0.27% -54.42% 305.65 147.23%
4620 22-Sep-2017 2,378.54 13.29% 8.60 3.99 87.18 6,958,653,520,056.55 4,415,308,059,555.10 -3.09% 0.15% -58.35% 305.85 137.85%
4619 08-Sep-2017 2,331.57 13.29% 8.61 3.89 85.59 6,821,252,765,970.36 4,334,546,566,226.50 -5.01% 0.03% -60.31% 305.95 133.16%
4618 23-Aug-2017 2,326.70 13.26% 8.62 3.94 85.70 6,743,482,369,359.43 4,292,336,134,263.72 -5.20% 0.01% -60.41% 305.75 132.67%
4617 18-Aug-2017 2,323.84 13.26% 8.63 3.95 85.70 6,735,192,234,961.28 4,292,289,364,725.62 -5.32% -0.03% -60.47% 305.65 132.38%
4616 16-Aug-2017 2,323.43 13.00% 8.63 3.96 85.74 6,733,989,101,850.35 4,294,383,577,558.70 -5.34% 0.20% -60.49% 305.65 132.34%
4615 07-Aug-2017 2,326.44 13.26% 8.67 3.99 86.21 6,742,712,256,933.37 4,317,944,789,389.80 -5.21% 0.08% -60.29% 305.50 132.64%
4614 28-Jul-2017 2,323.64 13.20% 8.60 4.00 86.09 6,611,973,230,417.99 4,220,879,757,389.80 -5.33% 0.03% -60.51% 305.70 132.36%
4613 26-Jul-2017 2,323.45 13.20% 8.61 3.98 86.15 6,611,437,959,510.69 4,223,638,304,723.40 -5.34% 0.04% -60.54% 305.75 132.34%
4612 14-Jul-2017 2,321.41 13.20% 8.64 3.91 86.44 6,605,638,680,732.11 4,237,601,935,390.20 -5.42% 0.00% -60.72% 305.95 132.14%
4611 11-Jul-2017 2,321.95 13.20% 8.66 3.93 86.57 6,607,186,067,370.76 4,244,090,049,390.20 -5.40% 0.00% -60.73% 306.00 132.20%
4610 10-Jul-2017 2,321.92 13.20% 8.66 3.93 86.60 6,607,088,914,083.41 4,245,639,805,223.30 -5.40% -0.01% -60.73% 306.00 132.19%
4609 06-Jul-2017 2,322.42 13.20% 8.68 3.95 86.76 6,608,510,126,600.02 4,253,648,654,221.70 -5.38% 0.01% -60.71% 306.00 132.24%
4608 04-Jul-2017 2,321.46 13.20% 8.68 3.95 86.77 6,605,786,705,359.12 4,254,219,051,221.70 -5.42% 0.00% -60.72% 305.95 132.15%
4607 30-Jun-2017 2,318.51 13.14% 8.56 3.94 86.44 6,481,103,848,196.83 4,152,160,293,887.50 -5.54% 0.06% -60.82% 305.90 131.85%
4606 21-Jun-2017 2,311.99 13.14% 8.58 3.95 86.37 6,462,880,761,572.73 4,148,742,474,887.10 -5.80% -0.07% -61.03% 305.80 131.20%
4605 15-Jun-2017 2,308.70 13.14% 8.60 3.97 86.39 6,453,679,937,824.33 4,149,411,829,554.50 -5.94% 0.03% -61.12% 305.70 130.87%
4604 14-Jun-2017 2,308.09 13.14% 8.60 3.97 86.39 6,451,995,520,754.96 4,149,372,442,221.10 -5.96% 0.10% -61.14% 305.70 130.81%
4603 09-Jun-2017 2,306.72 13.14% 8.62 3.99 86.48 6,448,164,603,741.72 4,153,766,673,887.70 -6.02% 0.08% -61.14% 305.60 130.67%
4602 02-Jun-2017 2,297.15 13.14% 8.63 3.99 86.16 6,421,407,498,091.45 4,138,524,776,389.20 -6.41% 0.03% -61.48% 305.50 129.72%
4601 01-Jun-2017 2,296.37 13.14% 8.64 4.00 86.15 6,419,209,597,355.49 4,137,971,905,389.20 -6.44% 0.03% -61.49% 305.45 129.64%
4600 19-Oct-2017 2,477.97 13.42% 8.84 4.17 92.77 7,562,273,628,373.67 4,924,508,681,204.30 0.96% 0.11% -54.17% 305.60 147.80%
4599 18-Oct-2017 2,475.14 13.42% 8.84 4.16 92.64 7,553,662,713,630.51 4,917,616,995,372.20 0.84% 0.23% -54.26% 305.55 147.51%
4598 17-Oct-2017 2,469.43 13.42% 8.83 4.12 92.34 7,536,210,064,719.44 4,901,883,575,372.20 0.61% -0.10% -54.49% 305.55 146.94%
4597 16-Oct-2017 2,471.91 13.42% 8.83 4.13 92.52 7,543,783,902,974.28 4,911,176,642,538.10 0.71% 0.02% -54.11% 305.00 147.19%
4596 13-Oct-2017 2,471.46 13.42% 8.84 4.14 92.58 7,542,407,414,768.97 4,914,596,409,037.40 0.69% 0.14% -54.41% 305.55 147.15%
4595 12-Oct-2017 2,468.01 13.42% 8.85 4.14 92.41 7,531,879,542,872.20 4,905,607,050,037.40 0.55% 0.34% -54.55% 305.55 146.80%
4594 11-Oct-2017 2,459.75 13.42% 8.83 4.12 91.97 7,506,689,625,644.83 4,881,955,645,706.80 0.22% 0.30% -54.91% 305.60 145.98%
4593 10-Oct-2017 2,452.40 13.42% 8.84 4.12 91.57 7,484,254,876,917.17 4,861,059,409,875.90 -0.08% 0.26% -55.21% 305.60 145.24%
4592 09-Oct-2017 2,446.10 13.42% 8.84 4.11 91.24 7,465,029,626,020.40 4,843,372,671,875.90 -0.34% -0.01% -55.49% 305.65 144.61%
4591 06-Oct-2017 2,446.44 13.42% 8.85 4.12 91.35 7,466,061,163,330.09 4,849,019,747,875.90 -0.33% -0.63% -55.48% 305.65 144.64%
4590 05-Oct-2017 2,461.98 13.42% 8.88 4.17 92.27 7,513,489,419,429.12 4,897,986,516,871.70 0.31% 0.09% -54.87% 305.70 146.20%
4589 04-Oct-2017 2,459.72 13.42% 8.89 4.17 92.17 7,506,574,546,532.35 4,892,610,156,871.70 0.22% 1.17% -54.96% 305.70 145.97%
4588 03-Oct-2017 2,431.32 13.42% 8.89 4.14 90.56 7,419,907,056,138.08 4,807,481,179,374.20 -0.94% 1.32% -56.14% 305.75 143.13%
4587 26-Sep-2017 2,388.02 13.29% 8.60 4.00 87.60 6,986,392,600,655.14 4,436,815,423,721.40 -2.71% 0.36% -57.93% 305.80 138.80%
4586 29-Sep-2017 2,399.59 13.29% 8.61 4.02 88.18 7,020,232,311,474.06 4,465,981,347,216.10 -2.23% 0.14% -57.46% 305.80 139.96%
4585 28-Sep-2017 2,396.19 13.29% 8.60 4.01 88.01 7,010,285,476,365.99 4,457,592,441,216.10 -2.37% 0.31% -57.60% 305.80 139.62%
4584 27-Sep-2017 2,388.82 13.29% 8.60 4.00 87.62 6,988,737,529,763.21 4,437,602,423,721.40 -2.67% 0.03% -57.90% 305.80 138.88%
4583 25-Sep-2017 2,379.52 13.29% 8.59 3.98 87.14 6,961,532,382,547.07 4,413,513,134,721.40 -3.05% 0.04% -58.28% 305.80 137.95%
4582 21-Sep-2017 2,375.02 13.29% 8.60 3.98 87.01 6,948,368,917,948.48 4,406,581,386,555.10 -3.24% 0.39% -58.49% 305.85 137.50%
4581 20-Sep-2017 2,365.90 13.29% 8.59 3.97 86.51 6,921,678,707,342.91 4,381,449,105,057.60 -3.61% 0.10% -58.89% 305.90 136.59%
4580 19-Sep-2017 2,363.55 13.29% 8.59 3.97 86.41 6,914,794,358,234.84 4,376,122,685,057.60 -3.70% 0.02% -58.98% 305.90 136.35%
4579 18-Sep-2017 2,363.17 13.29% 8.60 3.98 86.42 6,913,703,579,126.76 4,376,589,835,057.60 -3.72% 0.06% -59.02% 305.95 136.32%
4578 15-Sep-2017 2,361.81 13.29% 8.61 3.94 86.43 6,909,711,732,802.55 4,377,271,776,057.60 -3.77% 0.10% -59.08% 305.95 136.18%
4577 14-Sep-2017 2,359.38 13.29% 8.61 3.94 86.32 6,902,617,565,861.38 4,371,735,538,224.50 -3.87% 0.80% -59.20% 306.00 135.94%
4576 13-Sep-2017 2,340.63 13.29% 8.59 3.89 85.95 6,847,755,566,584.85 4,352,787,071,392.80 -4.64% 0.26% -59.97% 306.00 134.06%
4575 12-Sep-2017 2,334.62 13.29% 8.60 3.89 85.63 6,830,175,591,495.41 4,336,859,555,393.00 -4.88% 0.04% -60.21% 306.00 133.46%
4574 11-Sep-2017 2,333.75 13.29% 8.61 3.89 85.61 6,827,611,652,239.27 4,335,948,075,226.50 -4.92% 0.09% -60.25% 306.00 133.37%
4573 07-Sep-2017 2,330.92 13.29% 8.62 3.90 85.58 6,819,347,207,047.23 4,334,293,466,393.00 -5.03% -0.10% -60.34% 305.95 133.09%
4572 06-Sep-2017 2,333.19 13.29% 8.63 3.91 85.74 6,825,985,358,957.59 4,342,584,077,393.00 -4.94% 0.28% -60.22% 305.90 133.32%
4571 05-Sep-2017 2,326.78 13.29% 8.62 3.89 85.41 6,807,236,503,703.45 4,325,487,681,228.50 -5.20% 0.25% -60.45% 305.85 132.68%
4570 31-Aug-2017 2,320.91 13.26% 8.58 3.89 85.10 6,726,690,786,157.52 4,262,355,167,285.74 -5.44% 0.08% -60.69% 305.85 132.09%
4569 30-Aug-2017 2,319.08 13.26% 8.58 3.89 85.03 6,721,379,447,295.97 4,258,692,501,396.20 -5.51% -0.05% -60.77% 305.85 131.91%
4568 29-Aug-2017 2,320.21 13.26% 3.90 85.13 85.13 6,724,664,772,323.96 4,263,626,499,396.20 -5.47% 0.03% -62.22% 308.80 132.02%
4567 28-Aug-2017 2,319.49 13.26% 8.59 3.90 85.12 6,722,579,047,351.95 4,263,189,447,396.20 -5.50% 0.06% -62.25% 308.80 131.95%
4566 25-Aug-2017 2,318.00 13.26% 8.59 3.91 85.13 6,718,253,491,802.67 4,263,809,910,762.95 -5.56% -0.01% -62.31% 308.80 131.80%
4565 24-Aug-2017 2,318.26 13.26% 8.59 3.91 85.18 6,719,004,908,463.92 4,266,210,000,396.20 -5.55% -0.36% -60.75% 305.75 131.83%
4564 22-Aug-2017 2,326.37 13.26% 8.62 3.94 85.71 6,742,525,939,163.67 4,293,028,377,039.97 -5.22% 0.05% -60.40% 305.70 132.64%
4563 21-Aug-2017 2,325.11 13.26% 8.62 3.94 85.67 6,738,877,954,710.99 4,291,029,065,559.30 -5.27% 0.05% -60.45% 305.70 132.51%
4562 17-Aug-2017 2,324.60 13.26% 8.63 3.95 85.78 6,737,401,103,124.12 4,296,146,905,860.46 -5.29% 0.05% -60.44% 305.65 132.46%
4561 15-Aug-2017 2,318.79 13.26% 8.63 3.95 85.51 6,720,562,392,379.64 4,282,605,541,060.00 -5.53% 0.00% -60.65% 305.60 131.88%
4560 14-Aug-2017 2,318.90 13.26% 8.64 3.96 85.54 6,720,858,861,240.93 4,284,550,682,893.30 -5.52% -0.18% -60.65% 305.60 131.89%
4559 11-Aug-2017 2,323.08 13.26% 8.65 3.96 85.89 6,732,997,898,821.40 4,301,635,739,389.80 -5.35% 0.02% -60.45% 305.55 132.31%
4558 10-Aug-2017 2,322.72 13.26% 8.65 3.96 85.90 6,731,950,225,849.40 4,302,236,739,389.80 -5.37% -0.03% -60.47% 305.55 132.27%
4557 09-Aug-2017 2,323.42 13.26% 8.66 3.97 85.97 6,733,973,026,877.39 4,305,908,213,389.80 -5.34% 0.05% -60.41% 305.50 132.34%
4556 08-Aug-2017 2,322.32 13.26% 8.66 3.97 85.94 6,730,781,853,905.38 4,304,365,713,389.80 -5.38% -0.18% -60.46% 305.50 132.23%
4555 04-Aug-2017 2,324.58 13.26% 8.68 4.00 86.20 6,737,345,294,017.34 4,317,523,845,389.80 -5.29% -0.08% -60.39% 305.55 132.46%
4554 02-Aug-2017 2,326.05 13.26% 8.69 4.01 86.35 6,741,600,243,073.32 4,325,076,140,389.80 -5.23% 0.02% -60.36% 305.60 132.61%
4553 03-Aug-2017 2,326.46 13.26% 8.69 4.00 86.34 6,742,797,238,045.33 4,324,624,462,389.80 -5.21% 0.02% -60.34% 305.60 132.65%
4552 01-Aug-2017 2,325.47 13.26% 8.70 4.01 86.35 6,739,926,570,101.32 4,325,051,140,389.80 -5.25% 0.03% -60.38% 305.60 132.55%
4551 31-Jul-2017 2,324.89 13.20% 8.59 3.99 86.07 6,615,535,534,779.33 4,219,501,334,389.80 -5.28% 0.05% -60.43% 305.65 132.49%
4550 27-Jul-2017 2,323.01 13.20% 8.60 4.00 86.09 6,610,177,516,464.24 4,220,730,952,556.50 -5.35% -0.02% -60.53% 305.70 132.30%
4549 25-Jul-2017 2,322.57 13.20% 8.61 3.98 86.13 6,608,951,388,390.24 4,222,798,642,723.40 -5.37% -0.04% -60.58% 305.75 132.26%
4548 24-Jul-2017 2,323.60 13.20% 8.61 3.99 86.23 6,611,856,307,269.79 4,227,350,470,723.40 -5.33% 0.06% -60.53% 305.75 132.36%
4547 21-Jul-2017 2,322.21 13.20% 8.62 3.93 86.25 6,607,925,979,242.05 4,228,360,870,057.00 -5.39% 0.00% -60.62% 305.80 132.22%
4546 20-Jul-2017 2,322.18 13.20% 8.63 3.93 86.28 6,607,815,051,287.70 4,229,896,851,223.10 -5.39% 0.01% -60.62% 305.80 132.22%
4545 19-Jul-2017 2,321.86 13.20% 8.63 3.93 86.29 6,606,919,420,167.25 4,230,648,129,223.10 -5.40% -0.06% -60.66% 305.85 132.19%
4544 18-Jul-2017 2,323.24 13.20% 8.63 3.94 86.41 6,610,851,845,046.80 4,236,227,463,223.10 -5.35% 0.01% -60.62% 305.90 132.32%
4543 17-Jul-2017 2,323.12 13.20% 8.63 3.91 86.43 6,610,505,822,426.85 4,237,528,349,723.60 -5.35% 0.07% -60.63% 305.90 132.31%
4542 13-Jul-2017 2,321.47 13.20% 8.65 3.92 86.47 6,605,801,390,611.66 4,239,411,554,390.20 -5.42% -0.05% -60.75% 306.00 132.15%
4541 12-Jul-2017 2,329.29 13.20% 8.61 3.92 86.58 6,628,068,253,741.21 4,244,521,947,390.20 -5.10% 0.32% -60.43% 306.00 132.93%
4540 07-Jul-2017 2,322.24 13.20% 8.67 3.94 86.72 6,607,988,957,720.47 4,251,480,576,221.70 -5.39% -0.01% -60.72% 306.00 132.22%
4539 05-Jul-2017 2,322.15 13.20% 8.68 3.95 86.78 6,607,748,470,479.57 4,254,533,907,221.70 -5.39% 0.03% -60.69% 305.95 132.22%
4538 03-Jul-2017 2,321.38 13.20% 8.69 3.96 86.80 6,605,547,813,904.47 4,255,627,068,887.50 -5.42% 0.12% -60.70% 305.90 132.14%
4537 29-Jun-2017 2,317.05 13.14% 8.56 3.94 86.39 6,477,036,330,627.57 4,149,737,806,054.20 -5.60% 0.03% -60.88% 305.90 131.71%
4536 28-Jun-2017 2,316.44 13.14% 8.57 3.93 86.39 6,475,327,418,892.00 4,149,673,924,054.60 -5.62% 0.13% -60.90% 305.90 131.64%
4535 23-Jun-2017 2,313.51 13.14% 8.58 3.95 86.39 6,467,134,384,212.17 4,149,706,038,054.60 -5.74% -0.02% -61.00% 305.85 131.35%
4534 22-Jun-2017 2,313.92 13.14% 8.58 3.95 86.45 6,468,282,651,308.70 4,152,499,334,887.10 -5.72% 0.08% -60.98% 305.85 131.39%
4533 20-Jun-2017 2,313.53 13.14% 8.58 3.95 86.50 6,467,180,671,836.76 4,154,687,414,887.10 -5.74% -0.07% -60.97% 305.80 131.35%
4532 19-Jun-2017 2,315.26 13.14% 8.59 3.96 86.63 6,472,015,890,100.80 4,161,167,662,887.10 -5.67% 0.00% -60.87% 305.75 131.53%
4531 16-Jun-2017 2,315.28 13.14% 8.60 3.97 86.74 6,472,082,497,892.89 4,166,169,359,887.10 -5.67% 0.29% -60.87% 305.75 131.53%
4530 13-Jun-2017 2,305.84 13.14% 8.61 3.97 86.29 6,445,689,565,353.59 4,144,711,516,555.70 -6.05% -0.04% -61.23% 305.70 130.58%
4529 12-Jun-2017 2,306.78 13.14% 8.61 3.97 86.38 6,448,332,410,283.23 4,148,999,391,221.30 -6.02% 0.00% -61.14% 305.60 130.68%
4528 08-Jun-2017 2,304.99 13.14% 8.62 3.98 86.41 6,443,314,737,672.76 4,150,561,837,554.70 -6.09% 0.16% -61.22% 305.60 130.50%
4527 07-Jun-2017 2,301.21 13.14% 8.62 3.98 86.22 6,432,751,840,604.59 4,141,643,970,222.50 -6.24% 0.07% -61.34% 305.55 130.12
4526 06-Jun-2017 2,299.62 13.14% 8.62 3.98 86.17 6,428,316,799,868.62 4,138,853,959,222.50 -6.31% 0.04% -61.41% 305.55 129.96%
4525 05-Jun-2017 2,298.74 13.14% 8.63 3.98 86.15 6,425,841,433,132.66 4,138,023,622,222.50 -6.34% 0.07% -61.44% 305.55 129.87%
4524 31-May-2017 2,295.76 13.11% 7.88 3.72 86.16 6,857,945,816,791.56 4,304,223,049,389.20 -6.46% 0.01% -61.49% 305.40 129.58%
4523 26-May-2017 2,292.08 13.11% 7.90 3.72 86.11 6,846,944,403,286.87 4,301,874,832,889.30 -6.61% 0.03% -61.61% 305.35 129.21%
4522 25-May-2017 2,291.28 13.11% 7.90 3.72 86.10 6,844,572,912,219.31 4,301,233,981,222.70 -6.65% 0.04% -61.67% 305.40 129.13%
4521 24-May-2017 2,290.46 13.11% 7.90 3.72 86.09 6,842,110,487,818.55 4,300,502,196,222.90 -6.68% 0.01% -61.71% 305.40 129.05%
4520 23-May-2017 2,290.21 13.11% 7.90 3.72 86.11 6,841,353,631,417.59 4,301,475,979,222.90 -6.69% 0.01% -61.72% 305.40 129.02%
4519 22-May-2017 2,290.07 13.11% 7.91 3.73 86.13 6,840,945,175,016.63 4,302,798,162,222.90 -6.70% 0.15% -61.75% 305.45 129.01%
4518 19-May-2017 2,286.61 13.11% 7.92 3.71 86.03 6,830,619,009,813.75 4,297,663,915,222.90 -6.84% 0.04% -61.89% 305.45 128.66%
4517 18-May-2017 2,285.75 13.11% 7.92 3.71 86.01 6,828,026,322,578.90 4,296,801,867,389.00 -6.87% -0.04% -61.92% 305.45 128.57%
4516 17-May-2017 2,286.55 13.11% 7.92 3.72 86.10 6,830,440,141,177.94 4,300,946,325,389.00 -6.84% -0.04% -61.89% 305.45 128.66%
4515 16-May-2017 2,287.52 13.11% 7.92 3.72 86.19 6,833,315,207,776.98 4,305,552,031,389.00 -6.80% -0.03% -61.93% 305.60 128.75%
4514 15-May-2017 2,288.26 13.11% 7.93 3.73 86.27 6,835,547,199,708.82 4,309,514,662,721.80 -6.77% 0.10% -61.90% 305.60 128.83%
4513 12-May-2017 2,285.90 13.11% 7.93 3.73 86.23 6,828,484,360,506.54 4,307,643,741,722.40 -6.87% 0.04% -61.99% 305.60 128.59%
4512 11-May-2017 2,285.10 13.11% 7.94 3.74 86.22 6,826,085,927,105.58 4,306,975,947,722.40 -6.90% 0.16% -62.03% 305.60 128.51%
4511 10-May-2017 2,281.37 13.11% 7.94 3.73 86.03 6,814,948,447,704.62 4,297,569,107,722.40 -7.05% -0.03% -62.18% 305.60 128.14%
4510 09-May-2017 2,282.13 13.11% 7.94 3.74 86.11 6,817,224,452,303.67 4,301,575,751,722.40 -7.02% 0.04% -62.20% 305.70 128.21%
4509 08-May-2017 2,281.29 13.11% 7.95 3.74 86.09 6,814,731,179,902.71 4,300,813,118,722.40 -7.05% 0.05% -62.23% 305.70 128.13%
4508 05-May-2017 2,280.15 13.11% 7.95 3.75 86.13 6,811,304,246,599.62 4,302,578,103,622.19 -7.10% -0.11% -62.28% 305.70 128.01%
4507 04-May-2017 2,282.60 13.11% 7.96 3.76 86.31 6,818,615,104,797.57 4,311,619,601,221.10 -7.00% -0.09% -62.18% 305.70 128.26%
4506 03-May-2017 2,284.67 13.11% 7.96 3.76 86.47 6,824,821,107,396.61 4,319,556,243,221.10 -6.92% -0.07% -62.14% 305.80 128.47%
4505 02-May-2017 2,286.16 13.11% 7.97 3.77 86.59 6,829,275,405,662.25 4,325,741,180,887.70 -6.86% 0.17% -62.11% 305.85 128.62%
4504 28-Apr-2017 2,282.26 13.05% 7.86 3.76 86.22 6,696,606,257,903.89 4,216,402,306,721.00 -7.01% 0.10% -62.27% 305.85 128.23%
4503 27-Apr-2017 2,280.03 13.05% 7.86 3.75 86.12 6,690,081,338,967.85 4,211,601,802,721.80 -7.11% -0.13% -62.38% 305.90 128.00%
4502 30-May-2017 2,295.56 13.11% 7.89 3.72 86.18 6,857,345,856,057.20 4,305,353,728,055.80 -6.47% 0.15% -61.5% 305.4 129.56%
4501 26-Apr-2017 2,283.06 13.05% 7.87 3.77 86.34 6,698,967,555,363.01 4,222,212,434,053.80 -6.98% 0.01% -62.31% 306.00 128.31%
4491 25-Apr-2017 2,282.78 13.05% 7.87 3.77 86.36 6,698,154,418,426.17 4,223,123,712,053.80 -6.99% 0.23% -62.32% 306.00 128.28%
4481 21-Apr-2017 2,270.21 13.05% 7.87 3.75 85.74 6,661,243,795,015.02 4,193,110,748,390.00 -7.51% -0.13% -62.84% 306.00 127.02%
4471 20-Apr-2017 2,273.11 13.05% 7.87 3.76 85.95 6,669,777,791,243.48 4,203,369,159,555.30 -7.39% -0.08% -62.72% 306.00 127.31%
4461 18-Apr-2017 2,274.41 13.05% 7.88 3.77 86.10 6,673,585,253,369.80 4,210,625,451,555.30 -7.33% 0.07% -62.66% 306.00 127.44%
4451 13-Apr-2017 2,272.86 13.05% 7.89 3.79 86.19 6,669,035,020,685.60 4,214,697,293,555.30 -7.40% 0.05% -62.75% 306.05 127.29
4441 12-Apr-2017 2,271.72 13.05% 7.89 3.79 86.15 6,665,692,335,748.76 4,213,079,023,555.30 -7.44% -0.51% -62.82% 306.10 127.17%
4431 11-Apr-2017 2,283.41 13.05% 7.91 3.81 86.89 6,699,991,398,142.53 4,249,102,500,885.90 -6.97% -0.08% -62.35% 306.10 128.34%
4421 10-Apr-2017 2,285.33 13.05% 7.92 3.82 87.04 6,705,620,866,038.39 4,256,456,383,718.60 -6.89% 0.11% -62.30% 306.15 128.53%
4413 07-Apr-2017 2,282.82 13.05% 7.92 3.83 87.00 6,698,247,745,227.87 4,254,256,507,718.60 -6.99% 0.04% -62.42% 306.20 128.28%
4411 06-Apr-2017 2,281.82 13.05% 7.93 3.83 86.97 6,695,318,664,291.03 4,253,051,841,718.60 -7.03% 0.00% -62.46% 306.20 128.18%
4401 05-Apr-2017 2,281.76 13.05% 7.93 3.84 87.00 6,695,147,238,354.19 4,254,604,830,718.60 -7.04% 0.00% -62.49% 306.25 128.18%
4391 04-Apr-2017 2,281.83 13.05% 7.93 3.84 87.04 6,695,365,350,917.45 4,256,547,358,218.70 -7.03% -0.05% -62.49% 306.25 128.18%
4381 31-Mar-2017 2,277.91 13.02% 7.81 3.81 86.86 6,518,944,908,996.46 4,108,722,802,554.10 -7.19% 0.03% -62.72% 306.40 127.79%
4371 30-Mar-2017 2,277.18 13.02% 7.81 3.81 86.85 6,516,848,963,668.34 4,108,311,538,554.10 -7.22% -0.12% -62.75% 306.40 127.72%
4361 29-Mar-2017 2,279.82 13.02% 7.82 3.83 87.05 6,524,395,798,171.11 4,117,543,054,385.00 -7.11% 0.00% -62.70% 306.50 127.98%
4351 28-Mar-2017 2,279.76 13.02% 7.83 3.83 87.08 6,524,240,389,342.69 4,119,072,326,884.70 -7.12% 0.10% -62.78% 306.65 127.98%
4341 28-Mar-2017 2,277.58 13.02% 7.83 3.83 86.98 6,517,982,611,015.36 4,114,499,229,885.50 -7.21% 0.11% -62.94% 306.80 127.76%
4331 23-Mar-2017 2,270.93 13.02% 7.83 3.83 86.72 6,498,944,413,204.36 4,102,199,757,387.00 -7.48% 0.17% -63.82% 308.00 127.09%
4321 22-Mar-2017 2,267.17 13.02% 7.82 3.82 86.53 6,488,197,089,377.74 4,093,137,114,888.50 -7.63% -0.16% -63.85% 307.75 126.72%
4311 21-Mar-2017 2,270.84 13.02% 7.84 3.84 86.79 6,498,691,944,047.61 4,105,316,650,886.50 -7.48% 0.32% -63.57% 307.50 127.08%
4301 20-Mar-2017 2,263.58 13.02% 7.83 3.83 86.39 6,477,915,321,053.89 4,086,224,709,220.90 -7.78% 0.30% -63.87% 307.50 126.36%
4291 17-Mar-2017 2,247.69 13.02% 7.78 3.76 85.53 6,432,439,158,072.51 4,045,802,590,223.90 -8.42% -0.34% -64.13% 306.75 124.77%
4281 16-Mar-2017 2,255.24 13.02% 7.83 3.79 86.02 6,454,061,058,744.39 4,069,109,172,223.90 -8.12% -0.08% -63.83% 306.75 125.52%
4271 14-Mar-2017 2,256.74 13.02% 7.84 3.81 86.19 6,458,341,710,587.04 4,076,759,186,722.80 -8.05% 0.10% -63.38% 306.00 125.67%
4261 13-Mar-2017 2,254.47 13.02% 7.84 3.77 86.08 6,451,863,181,259.71 4,071,965,338,723.60 -8.15% 0.09% -63.38% 305.80 125.45%
4251 10-Mar-2017 2,252.50 13.02% 7.85 3.78 86.07 6,446,215,761,608.34 4,071,371,963,056.60 -8.23% 0.04% -63.46% 305.80 125.25%
4241 09-Mar-2017 2,251.60 13.02% 7.85 3.78 86.05 6,443,649,312,280.21 4,070,490,195,056.60 -8.26% 0.08% -63.49% 305.80 125.16%
4231 08-Mar-2017 2,249.72 13.02% 7.85 3.78 85.97 6,438,249,764,952.09 4,066,775,329,056.60 -8.34% 0.09% -63.52% 305.70 124.97%
4221 07-Mar-2017 2,247.79 13.02% 7.85 3.77 85.89 6,432,729,389,125.06 4,062,939,634,557.70 -8.42% -0.03% -63.62% 305.75 124.78%
4211 03-Mar-2017 2,236.32 13.02% 7.85 3.77 85.34 6,399,897,389,314.46 4,036,846,360,059.60 -8.89% 0.03% -63.84% 305.25 123.63%
4201 02-Mar-2017 2,235.68 13.02% 7.86 3.77 85.34 6,398,072,041,986.34 4,036,705,694,059.60 -8.91% 0.13% -63.86% 305.25 123.57%
4191 28-Feb-2017 2,226.27 13.01% 7.77 3.74 84.89 6,219,645,307,944.43 3,879,771,128,229.50 -9.30% 0.04% -64.37% 305.50 122.63%
4181 27-Feb-2017 2,225.46 13.01% 7.78 3.74 84.88 6,217,397,117,227.85 3,879,148,924,396.60 -9.33% -0.26% -64.40% 305.50 122.55%
4171 24-Feb-2017 2,231.21 13.01% 7.79 3.77 85.34 6,233,446,858,240.61 3,900,076,626,060.40 -9.09% -0.08% -64.17% 305.50 123.12%
4161 23-Feb-2017 2,233.08 13.01% 7.79 3.78 85.49 6,238,664,146,522.43 3,906,919,901,225.90 -9.02% -0.17% -63.97% 305.25 123.31%
4151 22-Feb-2017 2,236.81 13.01% 7.80 3.79 85.75 6,249,087,670,304.35 3,918,969,411,891.50 -8.87% 0.10% -63.82% 305.25 123.68%
4141 21-Feb-2017 2,234.60 13.01% 7.80 3.79 85.65 6,242,919,491,921.17 3,914,427,220,392.00 -8.96% -0.09% -63.91% 305.25 123.46%
4131 20-Feb-2017 2,236.69 13.01% 7.81 3.79 85.81 6,248,757,753,036.29 3,921,891,468,390.80 -8.87% 0.05% -63.95% 305.50 123.67%
4121 17-Feb-2017 2,235.53 13.01% 7.81 3.80 85.85 6,245,532,659,551.74 3,923,544,335,557.30 -8.92% 0.09% -63.99% 305.50 123.55%
4111 16-Feb-2017 2,233.56 13.01% 7.82 3.80 85.76 6,240,014,995,001.86 3,919,652,657,891.10 -9.00% 0.57% -64.08% 305.50 1.233558897
4101 15-Feb-2017 2,220.80 13.01% 7.80 3.78 85.02 6,204,363,837,788.98 3,885,627,487,561.90 -9.52% 0.23% -64.60% 305.50 1.220797877
4091 14-Feb-2017 2,215.80 13.01% 7.81 3.77 84.75 6,190,413,228,073.80 3,873,302,864,730.40 -9.72% 0.04% -64.54% 305.00 121.58%
4081 13-Feb-2017 2,214.87 13.01% 7.81 3.78 84.73 6,187,814,541,024.22 3,872,330,164,564.50 -9.76% 0.04% -64.58% 305.00 121.49%
4071 10-Feb-2017 2,214.10 13.01% 7.82 3.77 84.79 6,185,649,025,872.88 3,875,042,610,064.20 -9.79% 0.18% -64.61% 305.00 121.41%
4061 09-Feb-2017 2,210.15 13.01% 7.81 3.76 84.58 6,174,620,216,323.60 3,865,639,787,398.60 -9.95% 0.00% -64.77% 305.00 121.02%
4051 08-Feb-2017 2,210.08 13.01% 7.82 3.77 84.61 6,174,407,645,939.42 3,867,053,203,898.10 -9.96% -0.03% -64.90% 305.25 121.01%
4041 07-Feb-2017 2,210.80 13.01% 7.82 3.77 84.69 6,176,426,219,721.54 3,870,697,764,563.90 -9.93% 0.09% -64.88% 305.25 121.08%
4031 06-Feb-2017 2,208.76 13.01% 7.83 3.77 84.61 6,170,744,493,505.46 3,866,642,025,231.50 -10.01% 0.03% -64.96% 305.25 120.88%
4021 01-Feb-2017 2,210.18 13.01% 7.85 3.80 84.87 6,174,703,740,919.36 3,878,731,207,063.80 -9.95% -2.90% -64.90% 305.25 121.02%
4011 02-Feb-2017 2,212.27 13.01% 7.84 3.80 84.96 6,180,546,023,636.14 3,882,947,502,896.90 -9.87% 0.09% -64.82% 305.25 121.23%
4001 31-Jan-2017 2,276.20 13.01% 7.84 3.79 84.65 6,163,206,012,203.37 3,868,859,465,231.50 -7.26% -0.05% -62.21% 305.25 127.62%
3991 30-Jan-2017 2,277.37 13.01% 7.84 3.79 84.76 6,166,379,751,819.59 3,873,659,191,731.40 -7.21% 0.04% -62.16% 305.25 127.74%
3981 23-Jan-2017 2,269.41 13.01% 7.86 3.77 84.53 6,144,802,807,382.08 3,863,438,383,232.70 -7.54% 0.36% -62.61% 305.50 126.94%
3971 18-Jan-2017 2,270.15 13.01% 7.88 3.72 84.76 6,146,816,727,936.97 3,873,550,022,897.30 -7.51% 0.01% -85.30% 350.25 127.01%
3961 17-Jan-2017 2,269.85 13.01% 7.89 3.70 84.77 6,145,994,502,614.53 3,874,347,341,396.80 -7.52% -0.04% -62.47% 305.25 126.98%
3951 16-Jan-2017 2,270.69 13.01% 7.89 3.70 84.86 6,148,293,422,792.19 3,878,265,805,396.40 -7.49% 0.16% -62.44% 305.25 127.07%
3941 12-Jan-2017 2,268.55 13.01% 7.90 3.71 84.87 6,142,485,836,837.22 3,878,936,394,729.20 -7.57% 0.22% -62.40% 305.00 126.85%
3931 11-Jan-2017 2,263.57 13.01% 7.90 3.70 84.61 6,129,001,328,016.48 3,867,071,429,730.40 -7.78% 0.01% -62.60% 305.00 126.36%
3921 10-Jan-2017 2,263.30 13.01% 7.90 3.71 84.63 6,128,275,035,027.83 3,867,964,680,563.70 -7.79% -0.17% -62.61% 305.00 126.33%
3911 09-Jan-2017 2,267.05 13.01% 7.91 3.72 84.89 6,138,418,929,371.59 3,879,728,118,729.40 -7.63% -0.19% -62.46% 305.00 126.70%
3901 06-Jan-2017 2,271.36 13.01% 7.93 3.74 85.25 6,150,099,622,227.65 3,896,147,118,561.30 -7.46% -0.10% -62.28% 305.00 127.14%
3891 05-Jan-2017 2,273.72 13.01% 7.93 3.75 85.42 6,156,478,239,901.04 3,904,105,171,893.30 -7.36% -0.87% -62.19% 305.00 127.37%
3881 04-Jan-2017 2,293.59 13.01% 7.94 3.76 85.68 6,166,484,931,242.03 3,915,691,298,892.90 -6.55% -0.71% -61.38% 305.00 129.36%
3871 03-Jan-2017 2,309.88 13.01% 7.97 3.81 86.67 6,210,286,690,579.81 3,961,072,493,889.30 -5.89% -0.95% -60.71% 305.00 130.99%
3863 30-Dec-2016 2,332.11 13.01% 7.98 3.82 86.73 6,206,779,593,945.36 3,963,883,139,889.30 -4.98% 0.28% -59.81% 305.00 133.21%
3861 29-Dec-2016 2,325.60 13.01% 7.97 3.80 86.39 6,189,445,248,620.75 3,948,128,230,223.30 -5.25% 0.10% -60.20% 305.25 132.56%
3851 23-Dec-2016 2,318.65 13.01% 7.98 3.79 86.19 6,170,961,691,003.07 3,939,121,286,557.30 -5.53% -0.16% -60.48% 305.25 131.87%
3841 22-Dec-2016 2,322.33 13.01% 7.98 3.81 86.44 6,180,758,830,676.65 3,950,497,861,889.50 -5.38% 0.01% -60.33% 305.25 132.23%
3831 21-Dec-2016 2,322.00 13.01% 7.98 3.81 86.45 6,179,858,437,351.84 3,951,176,904,223.30 -5.40% 0.17% -60.35% 305.25 132.20%
3821 20-Dec-2016 2,318.17 13.01% 7.98 3.80 86.27 6,169,664,023,027.63 3,942,561,925,557.70 -5.55% 0.10% -60.50% 305.25 131.82%
3811 19-Dec-2016 2,315.93 13.01% 7.98 3.80 86.17 6,163,703,999,702.42 3,938,181,337,891.10 -5.64% -0.10% -60.59% 305.25 131.59%
3801 08-Dec-2016 2,308.41 13.01% 8.01 3.83 86.11 6,143,709,255,621.17 3,935,560,386,054.60 -5.95% 0.17% -61.03% 305.50 130.84%
3791 07-Dec-2016 2,304.60 13.01% 8.01 3.82 85.93 6,133,558,990,463.86 3,926,989,556,555.90 -6.10% 0.17% -61.18% 305.50 1.304599887
3781 06-Dec-2016 2,300.71 13.01% 8.01 3.82 85.73 6,123,217,692,139.44 3,918,227,693,890.10 -6.26% -0.01% -61.34% 305.50 130.07%
3771 05-Dec-2016 2,300.86 13.01% 8.01 3.82 85.78 6,123,618,654,647.53 3,920,208,092,056.80 -6.26% 0.03% -61.33% 305.50 130.09%
3761 02-Dec-2016 2,300.18 13.01% 8.02 3.83 85.84 6,121,801,083,838.39 3,923,128,828,223.50 -6.28% -0.01% -61.11% 305.00 130.02%
3751 01-Dec-2016 2,300.44 13.01% 8.02 3.84 85.89 6,122,476,140,012.68 3,925,383,320,056.40 -6.27% 0.02% -61.10% 305.00 130.04%
3741 28-Nov-2016 2,305.09 13.02% 8.01 3.84 86.30 6,099,090,777,837.06 3,910,366,880,888.50 -6.08% -0.10% -61.03% 305.25 130.51%
3731 23-Nov-2016 2,303.09 13.02% 8.02 3.85 86.35 6,093,795,018,614.40 3,912,909,507,555.30 -6.17% -0.04% -60.99% 305.00 130.31%
3721 22-Nov-2016 2,304.05 13.02% 8.02 3.85 86.44 6,096,327,692,603.01 3,917,009,858,721.80 -6.13% 0.43% -60.95% 305.00 1.304047051
3711 22-Nov-2016 2,304.05 13.02% 8.02 3.85 86.44 6,096,327,692,603.01 3,917,009,858,721.80 -6.13% 0.43% -60.95% 305.00 1.304047051
3701 21-Nov-2016 2,294.14 13.02% 8.01 3.82 85.90 6,070,123,984,094.52 3,892,373,827,391.20 -6.53% 0.19% -61.35% 305.00 129.41%
3691 18-Nov-2016 2,289.76 13.02% 8.02 3.81 85.75 6,058,514,619,394.95 3,885,467,494,225.30 -6.71% -0.69% -61.79% 305.50 128.98%
3681 17-Nov-2016 2,305.67 13.02% 8.04 3.85 86.71 6,100,613,010,046.76 3,929,133,562,055.00 -6.06% -0.55% -61.14% 305.50 130.57%
3671 16-Nov-2016 2,318.33 13.02% 8.05 3.87 87.49 6,134,107,624,532.47 3,964,195,853,718.60 -5.55% -0.04% -60.62% 305.50 131.83%
3661 11-Nov-2016 2,326.32 13.02% 8.10 3.92 88.01 6,155,253,213,474.51 3,987,844,300,550.10 -5.22% -0.14% -60.17% 305.25 132.63%
3651 09-Nov-2016 2,331.19 13.02% 8.11 3.93 88.36 6,168,149,258,117.53 4,003,875,699,548.90 -5.02% -0.06% -59.84% 305.00 133.12%
3643 07-Nov-2016 2,331.83 13.02% 8.11 3.94 88.47 6,169,845,890,427.75 4,008,707,686,214.90 -5.00% 0.17% -59.82% 305.00 133.18%
3641 04-Nov-2016 2,329.88 13.02% 8.13 3.95 88.49 6,164,675,986,215.89 4,009,808,490,714.60 -5.07% -0.05% -60.02% 305.25 132.99%
3631 03-Nov-2016 2,329.88 13.02% 8.13 3.95 88.49 6,164,675,986,215.89 4,009,808,490,714.60 -5.07% -0.05% -60.02% 305.25 132.99%
3621 01-Nov-2016 2,330.44 13.02% 8.13 3.96 88.59 6,166,157,615,526.51 4,014,425,474,381.00 -5.05% -0.04% -59.87% 305.00 133.04%
3611 27-Oct-2016 2,331.30 13.02% 8.08 3.96 88.89 6,079,269,809,005.73 3,943,531,618,047.20 -5.02% 0.06% -60.09% 305.50 133.13%
3601 26-Oct-2016 2,329.83 13.02% 8.08 3.96 88.84 6,075,444,240,233.26 3,941,244,306,713.40 -5.08% -0.02% -60.15% 305.50 132.98%
3591 25-Oct-2016 2,330.32 13.02% 8.08 3.97 88.91 6,076,725,649,128.19 3,944,063,973,047.00 -5.06% -0.09% -60.13% 305.50 133.03%
3581 24-Oct-2016 2,332.46 13.02% 8.09 3.97 89.07 6,082,298,174,188.63 3,951,174,755,546.10 -4.97% 0.31% -60.05% 305.50 133.25%
3571 18-Oct-2016 2,309.30 13.02% 8.10 3.96 88.49 6,004,831,562,392.32 3,925,766,308,381.80 -5.91% -0.11% -60.74% 305.00 130.93%
3561 14-Oct-2016 2,310.03 13.02% 8.12 3.98 88.67 6,006,733,382,969.64 3,933,821,158,713.80 -5.88% -0.26% -60.71% 305.00 131.00%
3551 13-Oct-2016 2,316.11 13.02% 8.13 4.00 89.07 6,022,558,634,029.27 3,951,184,667,212.10 -5.64% 0.29% -60.46% 305.00 131.61%
3541 12-Oct-2016 2,309.40 13.02% 8.13 3.99 88.71 6,005,085,480,259.21 3,935,249,770,880.70 -5.91% 0.01% -60.73% 305.00 130.94%
3531 13-May-2016 2,309.71 12.94% 6.70 3.44 94.99 6,985,456,558,009.69 4,726,537,892,621.70 -5.90% -0.30% -5.90% 197.00 130.97%
3521 29-Apr-2016 2,365.57 12.94% 6.73 3.57 98.91 7,050,676,899,768.39 4,822,460,235,209.10 -3.62% -0.04% -3.62% 197.00 136.56%
3511 19-Apr-2016 2,375.22 12.94% 6.74 3.59 99.22 7,079,415,246,332.95 4,837,673,596,841.00 -3.23% -1.00% -3.23% 197.00 137.52%
3501 18-Apr-2016 2,399.17 12.94% 6.77 3.64 100.72 7,150,799,015,308.31 4,910,803,024,163.80 -2.25% -0.13% -2.25% 197.00 139.92%
3491 13-Apr-2016 2,399.30 12.94% 6.78 3.65 100.90 7,151,204,463,041.29 4,919,936,763,634.00 -2.25% -0.43% -2.25% 197.00 139.93%
3481 04-Apr-2016 2,411.05 12.94% 6.80 3.69 101.94 7,186,219,518,145.39 4,970,662,743,865.10 -1.77% 0.00% -1.77% 197.00 141.11%
3471 01-Apr-2016 2,410.95 12.94% 6.82 3.70 102.05 7,185,908,294,035.66 4,975,588,494,797.70 -1.77% 0.09% -1.77% 197.00 141.09%
3461 24-Mar-2016 2,411.22 12.93% 6.76 3.71 102.36 7,080,340,581,444.90 4,888,383,160,097.60 -1.76% 0.44% -1.76% 197.00 141.12%
3451 07-Mar-2016 2,439.71 12.93% 6.85 3.77 103.82 7,164,006,868,994.74 4,958,261,616,724.93 -0.60% -0.17% -0.60% 197.00 143.97%
3441 04-Mar-2016 2,443.82 12.93% 6.86 3.79 104.18 7,176,056,919,115.77 4,975,431,897,818.70 -0.43% -0.09% -0.43% 197.00 144.38%
3431 31-Dec-2015 2,454.43 12.87% 7.14 3.94 107.19 6,949,500,314,774.69 4,877,016,632,800.00 24.59% -0.10% 7.33% 197.00 145.44%
3421 23-Dec-2015 2,442.20 12.87% 7.13 3.92 106.71 6,914,874,085,412.56 4,855,196,390,400.00 23.97% 0.19% 0.19% 197.00 144.22%
3411 22-Dec-2015 2,437.47 12.87% 7.12 3.90 106.45 6,901,463,215,720.26 4,843,385,686,200.00 23.73% 0.24% 6.47% 197.00 143.75%
3401 16-Dec-2015 2,431.84 12.87% 7.13 3.92 106.31 6,885,544,787,366.42 4,837,068,250,800.00 23.44% -0.58% 6.20% 196.97 143.18%
3391 07-Dec-2015 2,427.53 12.87% 7.13 3.92 106.36 6,873,317,636,798.13 4,839,242,589,662.46 23.22% 0.84% 5.98% 196.97 142.75%
3381 04-Dec-2015 2,407.21 12.87% 7.14 3.91 105.20 6,815,792,954,458.76 4,786,518,403,800.00 22.19% 0.12% 4.93% 197.00 140.72%
3371 30-Nov-2015 2,433.58 12.85% 7.20 3.97 106.87 6,823,615,612,328.33 4,809,314,357,000.00 23.53% -0.51% 6.27% 197.00 143.36%
3361 27-Nov-2015 2,446.13 12.85% 7.21 3.98 107.64 6,858,800,406,633.82 4,843,608,530,400.00 24.17% 0.00% 6.91% 197.00 144.61%
3351 26-Nov-2015 2,446.05 12.85% 7.22 3.98 107.67 6,858,590,512,429.81 4,844,976,538,600.00 24.16% -1.81% 6.90% 197.00 144.61%
3341 25-Nov-2015 2,491.10 12.85% 7.24 4.05 110.51 6,984,894,241,425.79 4,972,858,170,000.00 26.45% 4.61% 9.19% 197.00 149.11%
3331 20-Nov-2015 2,324.78 12.85% 7.09 3.76 100.32 6,518,546,464,167.07 4,514,398,555,600.00 18.01% -0.06% 0.76% 196.97 132.48%
3321 19-Nov-2015 2,326.16 12.85% 7.09 3.74 100.44 6,522,424,606,913.78 4,519,852,899,600.00 18.08% -0.51% 0.83% 196.97 132.62%
3311 17-Nov-2015 2,319.22 12.85% 7.07 3.72 100.14 6,502,960,327,333.77 4,506,132,034,000.00 17.73% 0.44% 0.46% 197.00 131.92%
3301 30-Sep-2016 2,306.18 13.03% 8.07 4.01 89.01 5,899,022,067,485.72 3,855,406,044,379.00 -6.04% -0.20% -60.99% 305.25 130.62%
3291 29-Sep-2016 2,310.75 13.03% 8.08 4.02 89.32 5,910,719,194,821.15 3,868,610,320,377.60 -5.85% -0.05% -60.80% 305.25 131.08%
3281 28-Sep-2016 2,311.92 13.03% 8.08 4.03 89.42 5,913,704,535,824.19 3,873,102,810,043.80 -5.81% -0.12% -60.88% 305.50 131.19%
3271 27-Sep-2016 2,314.69 13.03% 8.09 4.04 89.62 5,920,792,016,160.82 3,881,697,439,043.60 -5.69% 0.02% -60.77% 305.50 131.47%
3261 26-Sep-2016 2,314.26 13.03% 8.09 4.04 89.63 5,919,695,056,163.65 3,882,107,627,709.60 -5.71% -0.25% -60.53% 305.00 131.43%
3251 23-Sep-2016 2,320.11 13.03% 8.10 4.06 90.08 5,934,668,487,992.24 3,901,602,505,527.69 -5.47% -0.32% -60.29% 305.00 132.01%
3241 22-Sep-2016 2,327.54 13.03% 8.11 4.08 90.55 5,953,666,560,437.50 3,922,107,726,636.12 -5.17% 0.14% -60.25% 305.50 132.75%
3231 21-Sep-2016 2,324.20 13.03% 8.11 4.07 90.39 5,945,122,653,291.14 3,915,070,968,152.93 -5.31% 0.50% -60.13% 305.00 132.42%
3221 20-Sep-2016 2,312.57 13.03% 8.10 4.06 89.74 5,915,364,021,457.20 3,886,819,484,982.15 -5.78% 0.22% -60.60% 305.00 131.26%
3211 16-Sep-2016 2,298.42 13.03% 8.10 4.03 89.04 5,879,187,755,702.48 3,856,671,813,880.10 -6.36% 0.33% -61.43% 305.50 129.84%
3201 14-Sep-2016 2,291.37 13.03% 8.10 4.02 88.70 5,861,135,166,544.04 3,841,633,522,048.00 -6.64% -0.04% -62.14% 306.33 129.14%
3191 11-Oct-2016 2,309.23 13.02% 8.13 3.99 88.73 6,004,660,026,653.64 3,936,362,574,713.80 -5.92% -0.05% -60.87% 305.25 130.92%
3181 05-Sep-2016 2,301.32 13.03% 8.15 4.04 89.60 5,886,584,701,737.03 3,880,647,395,209.50 -6.24% 0.53% -65.73% 314.20 130.13%
3171 02-Sep-2016 2,289.16 13.03% 8.14 4.02 88.98 5,855,500,148,582.43 3,854,084,288,044.40 -6.73% 0.28% -66.52% 314.77 128.92%
3161 31-Aug-2016 2,275.98 12.72% 7.88 3.90 88.30 5,888,854,782,555.38 3,815,689,914,879.90 -7.27% -0.12% -67.80% 316.24 127.60%
3151 30-Aug-2016 2,278.81 12.72% 7.88 3.91 88.51 5,896,170,532,627.02 3,824,514,523,546.70 -7.16% 0.04% -68.65% 318.14 127.88%
3141 29-Jul-2016 2,247.13 12.94% 6.52 3.28 89.62 6,961,505,791,319.38 4,559,826,541,614.60 -8.45% 0.14% -72.33% 322.85 124.71%
3131 28-Jul-2016 2,243.95 12.94% 6.51 3.27 89.46 6,951,675,284,145.97 4,551,816,616,679.80 -8.58% -0.43% -72.46% 322.85 124.40%
3121 27-Jul-2016 2,253.70 12.94% 6.53 3.29 89.99 6,976,421,457,540.06 4,578,383,372,312.50 -8.18% -0.08% -72.06% 322.85 125.37%
3111 26-Jul-2016 2,255.45 12.94% 6.53 3.27 90.13 6,981,857,261,803.56 4,585,639,758,814.60 -8.11% -0.07% -75.68% 330.12 125.55%
3101 25-Jul-2016 2,257.00 12.94% 6.53 3.27 90.26 6,986,637,949,430.75 4,592,241,028,680.40 -8.04% -0.13% -65.44% 310.07 125.70%
3091 02-Aug-2016 2,256.15 12.72% 7.97 3.96 88.13 5,837,544,348,793.67 3,808,136,380,378.00 -8.08% -0.01% -68.91% 316.83 125.62%
3081 01-Aug-2016 2,256.39 12.72% 7.98 3.97 88.18 5,838,173,587,866.31 3,810,274,478,045.80 -8.07% 0.41% -68.66% 316.37 125.64%
3071 10-Oct-2016 2,310.36 13.02% 8.13 4.00 88.83 6,007,603,074,047.07 3,940,843,879,545.90 -5.87% -0.05% -60.82% 305.25 131.04%
3061 07-Oct-2016 2,311.50 13.02% 8.14 4.01 89.00 6,010,548,548,230.17 3,948,404,126,045.00 -5.82% -0.07% -60.65% 305.00 131.15%
3041 06-Oct-2016 2,313.08 13.02% 8.15 4.02 89.13 6,014,658,783,791.30 3,954,052,619,044.80 -5.76% 0.03% -60.58% 305.00 131.31%
3031 05-Oct-2016 2,312.29 13.02% 8.15 4.02 89.12 6,012,618,744,852.53 3,953,550,837,544.70 -5.79% 0.03% -60.61% 305.00 131.23%
3021 04-Oct-2016 2,311.67 13.02% 8.16 4.03 89.12 6,010,997,105,246.76 3,953,467,455,377.60 -5.82% 0.24% -60.64% 305.00 131.17%
3011 19-Sep-2016 2,307.49 13.03% 8.10 4.05 89.47 5,902,374,090,355.58 3,875,336,702,543.70 -5.99% 0.39% -61.48% 306.33 130.75%
3001 15-Sep-2016 2,290.85 13.03% 8.10 4.01 88.63 5,859,807,737,208.21 3,838,798,944,049.00 -6.66% -0.02% -62.16% 306.33 129.08%
2991 09-Sep-2016 2,245.02 13.03% 8.20 4.03 88.96 5,974,438,340,560.21 3,853,222,439,380.00 -8.53% 0.00% -66.17% 310.54 124.50%
2981 08-Sep-2016 2,245.00 13.03% 8.20 4.03 88.96 5,974,368,691,897.04 3,853,222,439,380.00 -8.53% -0.06% -64.88% 308.00 124.50%
2971 07-Sep-2016 2,246.35 13.03% 8.21 4.04 89.05 5,977,970,935,733.37 3,856,894,331,879.50 -8.48% -0.14% -68.05% 314.35 124.63%
2961 06-Sep-2016 2,249.53 13.03% 8.21 4.05 89.25 5,986,423,617,402.40 3,865,416,662,211.70 -8.35% -0.25% -68.21% 314.92 124.95%
2951 01-Sep-2016 2,239.58 13.03% 8.21 4.03 88.64 5,959,957,160,921.07 3,839,298,449,046.20 -8.75% 0.27% -67.79% 313.31 123.96%
2941 29-Aug-2016 2,236.58 12.72% 7.98 3.94 88.49 6,019,147,996,865.15 3,823,938,346,380.00 -8.88% -0.12% -70.72% 318.83 123.66%
2931 26-Aug-2016 2,239.35 12.72% 7.99 3.95 88.67 6,026,587,861,913.35 3,831,592,287,213.70 -8.76% -0.26% -68.64% 314.95 123.93%
2921 25-Aug-2016 2,245.29 12.72% 8.00 3.97 89.04 6,042,579,903,648.79 3,847,655,687,544.30 -8.52% -0.04% -69.35% 316.84 124.53%
2911 24-Aug-2016 2,246.08 12.72% 8.00 3.97 89.09 6,044,715,278,220.32 3,849,862,420,711.00 -8.49% -0.11% -68.86% 315.93 124.61%
2901 23-Aug-2016 2,248.67 12.72% 8.00 3.98 89.25 6,051,672,604,623.36 3,856,891,105,709.20 -8.38% 0.29% -63.30% 305.18 124.87%
2891 18-Aug-2016 2,238.15 12.72% 8.01 3.97 88.61 6,023,350,682,482.23 3,828,925,976,543.90 -8.81% -0.02% -72.01% 321.50 123.81%
2881 17-Aug-2016 2,238.57 12.72% 8.01 3.97 88.64 6,024,482,812,388.96 3,830,129,465,045.80 -8.79% 0.33% -68.26% 314.14 124%
2871 16-Aug-2016 2,231.10 12.72% 8.01 3.96 88.17 6,004,384,684,463.00 3,810,102,695,715.00 -9.10% 0.03% -68.31% 313.65 123.11%
2863 15-Aug-2016 2,230.37 12.72% 8.02 3.97 88.13 6,002,438,177,700.73 3,808,227,547,547.90 -9.13% -0.49% -70.21% 317.34 123.04%
2861 12-Aug-2016 2,241.25 12.72% 8.04 3.98 88.81 6,031,709,922,413.93 3,837,713,368,046.60 -8.69% -0.35% -77.25% 332.07 124.13%
2851 11-Aug-2016 2,249.15 12.72% 8.04 3.99 89.30 6,052,967,358,983.47 3,859,042,163,211.30 -8.36% 0.09% -68.14% 314.75 124.92%
2841 10-Aug-2016 2,247.04 12.72% 8.04 3.99 89.17 6,047,297,464,555.60 3,853,443,627,378.60 -8.45% 0.27% -69.36% 317.00 124.70%
2831 09-Aug-2016 2,241.00 12.72% 8.05 3.99 88.80 6,031,041,325,460.13 3,837,258,846,878.30 -8.70% 0.28% -67.33% 312.50 124.10%
2821 08-Aug-2016 2,234.73 12.72% 8.05 3.98 88.41 6,014,165,354,364.87 3,820,454,234,378.20 -8.95% 0.36% -69.18% 315.66 123.47%
2811 05-Aug-2016 2,226.72 12.72% 8.07 3.98 87.92 5,992,595,786,080.47 3,799,098,741,879.30 -9.28% 0.12% -71.16% 318.91 122.67%
2801 04-Aug-2016 2,223.98 12.72% 8.07 3.98 87.75 5,985,239,756,321.01 3,791,814,070,715.00 -9.39% -0.15% -69.32% 315.06 122.40%
2791 03-Aug-2016 2,227.32 12.72% 8.08 3.99 87.96 5,994,207,773,224.34 3,800,853,446,213.50 -9.25% -0.12% -67.15% 311.06 122.73%
2781 22-Jul-2016 2,239.44 12.94% 6.67 3.29 90.55 7,175,495,344,995.91 4,606,892,000,146.60 -8.76% 0.22% -65.09% 307.98 123.94%
2771 21-Jul-2016 2,234.45 12.94% 6.67 3.27 90.24 7,159,501,542,329.86 4,591,287,722,780.90 -8.96% -0.60% -58.32% 294.23 123.44%
2761 19-Jul-2016 2,256.35 12.94% 6.71 3.33 91.64 7,229,688,950,456.97 4,662,254,181,508.70 -8.07% -0.08% -57.60% 294.57 125.64%
2751 18-Jul-2016 2,258.21 12.94% 6.72 3.34 91.76 7,235,636,757,292.02 4,668,591,513,644.10 -7.99% -0.50% -56.85% 292.15 125.82%
2741 15-Jul-2016 2,269.57 12.94% 6.73 3.34 92.50 7,272,046,926,487.48 4,706,170,258,740.60 -7.53% -0.32% -55.88% 292.25 126.96%
2731 14-Jul-2016 2,276.82 12.94% 6.74 3.35 92.96 7,295,273,250,451.53 4,729,786,108,005.00 -7.24% 0.13% -51.28% 283.77 127.68%
2721 13-Jul-2016 2,273.80 12.94% 6.74 3.35 92.78 7,285,582,110,215.38 4,720,484,493,069.20 -7.36% -0.11% -51.23% 283.42 127.38%
2711 12-Jul-2016 2,276.26 12.94% 6.74 3.35 92.94 7,293,476,796,515.03 4,728,768,704,669.20 -7.26% -0.24% -50.75% 282.67 127.63%
2701 11-Jul-2016 2,281.64 12.94% 6.75 3.37 93.29 7,310,725,124,013.89 4,746,406,557,468.40 -7.04% -0.63% -50.43% 282.47 128.16%
2691 08-Jul-2016 2,296.19 12.94% 6.78 3.41 94.23 7,357,347,188,004.15 4,794,197,197,359.70 -6.45% -0.25% -49.60% 282.02 129.62%
2681 04-Jul-2016 2,301.98 12.94% 6.80 3.43 94.62 7,375,883,131,903.26 4,814,291,242,460.20 -6.21% -0.87% -49.37% 282.02 130.20%
2671 01-Jul-2016 2,322.28 12.94% 6.84 3.49 95.93 7,440,927,301,930.02 4,880,503,988,388.00 -5.38% 0.82% -48.55% 282.03 132.23%
2661 30-Jun-2016 2,303.43 12.94% 6.73 3.42 94.80 7,268,417,186,170.13 4,717,126,071,261.80 -6.15% 0.99% -49.79% 282.97 130.34%
2651 29-Jun-2016 2,280.76 12.94% 6.71 3.38 93.37 7,196,865,581,087.46 4,645,923,383,701.70 -7.08% 0.12% -49.83% 281.23 128.08%
2641 28-Jun-2016 2,279.54 12.94% 6.73 3.38 93.33 7,193,003,527,810.82 4,643,805,918,037.90 -7.13% 0.52% -49.84% 281.14 127.95%
2631 24-Jun-2016 2,279.54 12.94% 6.73 3.38 93.33 7,193,003,527,810.82 4,643,805,918,037.90 -7.13% 0.52% -49.84% 281.14 127.95%
2621 22-Jun-2016 2,271.22 12.94% 6.73 3.37 92.81 7,166,762,648,499.88 4,618,262,873,772.10 -7.46% -0.51% -7.46% 197.00 127.12%
2611 21-Jun-2016 2,282.87 12.94% 6.75 3.40 93.56 7,203,515,580,073.61 4,655,364,722,868.40 -6.99% 0.00% -6.99% 197.00 128.29%
2601 20-Jun-2016 2,282.76 12.94% 6.74 3.39 93.56 7,203,170,450,917.54 4,655,368,511,234.90 -6.99% -0.14% -6.99% 197.00 128.28%
2591 17-Jun-2016 2,285.93 12.94% 6.75 3.40 93.78 93.78 4,666,419,626,533.40 -6.87% -0.30% -6.87% 197.00 128.59%
2581 15-Jun-2016 2,300.42 12.94% 6.77 3.44 94.71 7,258,907,218,565.89 4,712,849,866,496.10 -6.27% 0.06% -6.27% 197.00 130.04%
2571 14-Jun-2016 2,380.69 12.94% 6.79 3.45 94.63 7,254,278,704,940.82 4,708,570,270,393.60 -3.00% 3.36% -3.00% 197.00 138.07%
2561 13-Jun-2016 2,303.21 12.94% 6.59 3.37 94.63 7,018,184,474,186.95 4,708,574,957,162.30 -6.16% -0.17% -6.16% 197.00 130.32%
2551 10-Jun-2016 2,307.19 12.94% 6.61 3.40 94.98 7,030,301,406,550.04 4,726,051,142,093.10 -6.00% -0.02% -6.00% 197.00 130.72%
2531 09-Jun-2016 2,307.66 12.94% 6.62 3.40 95.04 7,031,736,019,661.37 4,729,272,172,727.00 -5.98% 0.04% -5.98% 197.00 130.77%
2521 08-Jun-2016 2,306.70 12.94% 6.83 3.49 95.16 7,278,728,590,904.71 4,735,113,661,492.90 -6.02% -0.12% -6.02% 197.00 1.31
2511 31-May-2016 2,348.60 12.94% 6.71 3.51 96.80 7,103,049,693,135.16 4,816,665,626,681.70 -4.31% -0.10% -4.31% 197.00 134.86%
2501 27-May-2016 2,350.96 12.94% 6.72 3.51 97.09 7,110,204,553,785.68 4,830,962,798,680.10 -4.22% -0.21% -4.22% 197.00 135.10%
2491 19-May-2016 2,295.06 12.94% 6.67 3.40 93.98 6,941,143,759,938.61 4,676,186,627,528.80 -6.49% 0.16% -6.49% 197.00 129.51%
2483 16-May-2016 2,306.64 12.94% 6.69 3.43 94.70 6,976,162,379,156.30 4,711,886,980,257.40 -6.02% -0.13% -6.02% 197.00 130.66%
2481 12-May-2016 2,316.66 12.94% 6.71 3.46 95.45 7,006,474,655,670.82 4,749,341,568,119.80 -5.61% -0.28% -5.61% 197.00 131.67%
2471 11-May-2016 2,323.22 12.94% 6.71 3.46 95.88 7,026,308,747,973.05 4,770,961,238,259.00 -5.35% -0.81% -5.35% 197.00 132.32%
2461 10-May-2016 2,342.10 12.94% 6.73 3.50 97.07 7,083,414,334,424.98 4,829,852,402,547.90 -4.58% -0.14% -4.58% 197.00 134.21%
2451 09-May-2016 2,345.30 12.94% 6.74 3.51 97.30 7,093,077,652,319.81 4,841,301,298,279.70 -4.45% 0.04% -4.45% 197.00 134.53%
2441 06-May-2016 2,344.40 12.94% 6.75 3.52 97.35 7,090,351,795,408.30 4,843,932,174,879.10 -4.48% -0.36% -4.48% 197.00 134.44%
2431 05-May-2016 2,352.94 12.94% 6.77 3.55 97.90 7,116,193,801,769.93 4,871,559,759,077.70 -4.13% -0.09% -4.13% 197.00 135.29%
2421 04-May-2016 2,354.99 12.94% 6.78 3.56 98.06 7,122,392,068,567.86 4,879,543,603,712.60 -4.05% -0.28% -4.05% 197.00 135.50%
2411 03-May-2016 2,361.55 12.94% 6.78 3.57 98.50 7,142,217,159,395.28 4,901,154,272,377.00 -3.78% -0.17% -3.78% 197.00 136.15%
2401 28-Apr-2016 2,366.63 12.94% 6.74 3.58 99.01 7,053,824,805,431.12 4,827,357,418,708.80 -3.58% -0.49% -3.58% 197.00 136.66%
2391 27-Apr-2016 2,378.17 12.94% 6.72 3.58 99.11 7,088,217,049,494.25 4,832,506,945,608.90 -3.11% -0.38% -3.11% 197.00 137.82%
2381 26-Apr-2016 2,387.18 12.94% 6.73 3.59 99.70 7,115,073,844,839.95 4,861,110,196,205.50 -2.74% -0.04% -2.74% 197.00 138.72%
2371 21-Apr-2016 2,371.32 12.94% 6.73 3.58 98.91 7,067,815,386,697.24 4,822,582,420,510.40 -3.39% -0.30% -3.39% 197.00 137.13%
2361 20-Apr-2016 2,378.57 12.94% 6.75 3.60 99.39 7,089,410,116,514.90 4,845,922,808,675.50 -3.09% 0.14% -3.09% 197.00 137.86%
2351 15-Apr-2016 2,402.31 12.94% 6.77 3.65 101.02 7,160,164,060,269.98 4,925,405,044,167.80 -2.12% -0.08% -2.12% 197.00 140.23%
2341 14-Apr-2016 2,404.19 12.94% 6.78 3.65 101.17 7,165,777,272,489.23 4,932,763,914,734.50 -2.05% 0.20% -2.05% 197.00 140.42%
2331 12-Apr-2016 2,409.70 12.94% 6.80 3.68 101.58 7,182,185,629,959.04 4,952,663,588,899.20 -1.82% -0.63% -1.82% 197.00 140.97%
2321 07-Apr-2016 2,422.16 12.94% 6.82 3.71 102.52 7,219,329,165,717.32 4,998,535,416,394.70 -1.31% 0.07% -1.31% 197.00 142.22%
2311 05-Apr-2016 2,407.61 12.94% 6.79 3.68 101.70 7,175,964,741,292.84 4,958,662,308,665.10 -1.91% -0.14% -1.91% 197.00 140.76%
2301 06-Apr-2016 2,420.48 12.94% 6.82 3.71 102.45 7,214,322,717,070.38 4,995,274,626,095.20 -1.38% 0.53% -1.38% 197.00 142.05%
2293 31-Mar-2016 2,408.90 12.93% 6.74 3.68 101.96 7,073,518,038,245.31 4,869,595,108,465.90 -1.86% -0.10% -1.86% 197.00 140.89%
2291 16-Mar-2016 2,417.16 12.93% 6.81 3.76 103.01 7,097,782,730,625.24 4,919,500,176,057.50 -1.52% 0.08% -1.52% 197.00 141.72%
2283 29-Mar-2016 2,414.19 12.93% 6.75 3.69 102.36 7,089,070,131,515.52 4,888,565,918,431.00 -1.64% 0.12% -1.64% 197.00 141.42%
2281 23-Mar-2016 2,400.64 12.93% 6.76 3.69 101.74 7,049,271,066,333.15 4,859,023,003,333.30 -2.19% -0.93% -2.19% 197.00 140.06%
2271 22-Mar-2016 2,423.14 12.93% 6.78 3.74 103.16 7,115,355,972,510.71 4,926,817,267,858.30 -1.27% -0.08% -1.27% 197.00 142.31%
2263 21-Mar-2016 2,425.16 12.93% 6.79 3.74 103.32 7,121,291,087,229.46 4,934,461,740,924.50 -1.19% 0.21% -1.19% 197.00 142.52%
2261 18-Mar-2016 2,420.16 12.93% 6.80 3.75 103.12 7,106,589,873,421.03 4,924,888,602,158.40 -1.40% 0.00% -1.40% 197.00 142.02%
2251 17-Mar-2016 2,420.24 12.93% 6.80 3.75 103.16 7,106,828,736,606.59 4,926,836,823,691.40 -1.39% 0.13% -1.39% 197.00 142.02%
2241 15-Mar-2016 2,429.90 12.93% 6.82 3.77 102.93 7,135,203,178,436.89 4,915,803,976,906.46 -1.00% -0.36% -1.00% 197.00 142.99%
2231 14-Mar-2016 2,438.62 12.93% 6.83 3.78 103.50 7,160,796,801,849.04 4,943,104,343,976.18 -0.64% -0.08% -0.64% 197.00 143.86%
2221 11-Mar-2016 2,440.62 12.93% 6.83 3.76 103.73 7,166,660,150,297.18 4,954,087,923,397.06 -0.56% -0.09% -0.56% 197.00 144.06%
2211 10-Mar-2016 2,442.79 12.93% 6.84 3.76 103.90 7,173,058,293,149.20 4,962,192,809,906.65 -0.47% 0.02% -0.47% 197.00 144.28%
2201 09-Mar-2016 2,442.37 12.93% 6.85 3.78 103.91 7,171,807,911,031.72 4,962,649,171,446.76 -0.49% 0.11% -0.49% 197.00 144.24%
2191 08-Mar-2016 2,439.75 12.93% 6.85 3.77 103.79 7,164,118,622,880.58 4,956,666,626,953.20 -0.60% 0.00% -0.60% 197.00 143.97%
2181 03-Mar-2016 2,445.91 12.93% 6.86 3.79 104.34 7,182,193,160,724.39 4,983,274,883,084.90 -0.35% 0.42% -0.35% 197.00 144.59%
2171 02-Mar-2016 2,435.67 12.93% 6.87 3.79 103.75 7,152,133,015,137.21 4,954,921,481,155.30 -0.76% 0.39% -0.76% 197.00 1.435668215
2161 01-Mar-2016 2,426.21 12.93% 6.86 3.77 103.20 7,124,368,747,015.04 4,928,863,956,690.70 -1.15% 0.10% -1.15% 197.00 142.62%
2151 29-Feb-2016 2,423.68 12.92% 6.86 3.77 103.01 7,013,662,306,734.77 4,827,016,248,956.90 -1.25% -0.19% -1.25% 197.00 142.37%
2141 26-Feb-2016 2,428.20 12.92% 6.89 3.79 103.40 7,026,740,735,592.27 4,845,111,025,453.80 -1.07% -0.20% -1.07% 197.00 142.82%
2131 25-Feb-2016 2,433.11 12.92% 6.88 3.79 103.74 7,040,957,985,512.47 4,861,000,391,253.80 -0.87% -0.15% -0.87% 197.00 143.31%
2121 24-Feb-2016 2,436.69 12.92% 6.88 3.80 104.00 7,051,319,801,932.77 4,873,034,323,553.90 -0.72% 0.25% -0.72% 197.00 143.67%
2111 23-Feb-2016 2,430.52 12.92% 6.88 3.79 103.65 7,033,471,912,588.56 4,856,858,550,089.50 -0.97% 0.02% -0.97% 197.00 143.05%
2101 22-Feb-2016 2,430.10 12.92% 6.89 3.80 103.66 7,032,258,088,708.56 4,857,316,842,089.30 -0.99% 0.46% -0.99% 197.00 143.01%
2091 19-Feb-2016 2,418.90 12.92% 6.90 3.80 103.36 7,013,110,129,501.06 4,843,185,230,521.20 -1.45% 0.19% -1.45% 197.00 141.89%
2081 16-Feb-2016 2,409.08 12.92% 6.91 3.80 102.86 6,984,657,960,365.36 4,819,749,409,024.90 -1.85% 0.10% -1.85% 197.00 140.91%
2071 08-Feb-2016 2,390.80 12.92% 6.91 3.78 102.01 6,931,647,129,043.35 4,780,082,034,429.70 -2.59% 0.07% -2.59% 197.00 139.08%
2061 05-Feb-2016 2,389.06 12.92% 6.92 3.79 102.01 6,926,590,432,159.79 4,780,024,942,663.80 -2.66% -0.15% -2.66% 197.00 138.91%
2051 01-Feb-2016 2,401.61 12.92% 6.95 3.82 102.93 6,962,987,399,733.30 4,823,088,050,394.20 -2.15% -0.14% -2.15% 197.00 140.16%
2041 18-Feb-2016 2,414.32 12.92% 6.90 3.80 103.11 6,999,833,884,257.76 4,831,581,101,157.70 -1.63% -0.10% -1.63% 197.00 141.43%
2031 17-Feb-2016 2,416.64 12.92% 6.93 3.83 103.29 7,006,563,392,577.56 4,839,982,725,357.30 -1.54% 0.31% -1.54% 197.00 141.66%
2021 15-Feb-2016 2,406.74 12.92% 6.90 3.79 102.75 6,977,857,496,791.33 4,814,619,205,961.10 -1.94% 0.08% -1.94% 197.00 140.67%
2011 12-Feb-2016 2,404.70 12.92% 6.91 3.79 102.73 6,971,940,378,564.53 4,813,709,143,794.00 -2.03% -0.08% -2.03% 197.00 140.47%
2001 11-Feb-2016 2,406.67 12.92% 6.92 3.80 102.89 6,977,657,816,225.21 4,821,093,116,493.90 -1.95% 0.12% -1.95% 197.00 140.67%
1991 10-Feb-2016 2,403.84 12.92% 6.92 3.80 102.75 6,969,439,881,819.29 4,814,541,717,127.20 -2.06% 0.29% -2.06% 197.00 140.38%
1981 09-Feb-2016 2,397.00 12.92% 6.92 3.79 102.36 6,949,626,049,213.97 4,796,394,419,561.10 -2.34% 0.26% -2.34% 197.00 139.70%
1971 04-Feb-2016 2,392.65 12.92% 6.93 3.79 102.27 6,937,014,142,619.47 4,792,115,188,162.70 -2.52% -0.05% -2.52% 197.00 139.27%
1961 03-Feb-2016 2,393.85 12.92% 6.93 3.80 102.38 6,940,475,589,313.84 4,797,243,169,896.30 -2.47% -0.04% -2.47% 197.00 139.38%
1951 02-Feb-2016 2,394.74 12.92% 6.93 3.80 102.47 6,943,070,935,015.13 4,801,505,050,636.81 -2.43% -0.29% -2.43% 197.00 139.47%
1941 08-Jan-2016 2,415.63 12.90% 7.08 3.85 104.59 6,905,855,903,363.21 4,811,181,255,627.70 -1.58% 0.01% -1.58% 197.00 141.56%
1931 07-Jan-2016 2,415.29 12.90% 7.08 3.86 104.61 6,904,893,420,855.30 4,811,841,740,800.00 -1.59% -0.94% -1.59% 197.00 141.53%
1921 06-Jan-2016 2,438.30 12.90% 7.09 3.89 106.07 6,970,676,765,575.10 4,879,248,053,200.00 -0.66% -0.53% -0.66% 197.00 143.83%
1911 04-Jan-2016 2,453.07 12.90% 7.11 3.92 107.06 7,012,902,604,814.68 4,924,719,827,800.00 -0.06% -0.06% -0.06% 197.00 145.31%
1901 15-Jan-2016 2,353.00 12.90% 6.93 3.67 100.45 6,726,821,312,296.97 4,620,785,890,800.00 -4.13% 0.24% -4.13% 197.00 135.30%
1891 20-Jan-2016 2,387.02 12.90% 6.97 3.76 102.39 6,824,077,166,096.26 4,709,921,103,000.00 -2.75% -0.19% -2.75% 197.00 138.70%
1881 13-Jan-2016 2,343.03 12.90% 6.93 3.66 99.90 6,698,326,033,936.55 4,595,536,547,800.00 -4.54% -0.59% -4.54% 197.00 134.30%
1871 25-Jan-2016 2,396.65 12.90% 6.97 3.80 102.81 6,851,615,077,510.31 4,729,315,602,800.00 -2.35% -0.31% -2.35% 197.00 139.67%
1861 29-Jan-2016 2,405.07 12.90% 6.96 3.83 103.19 6,875,673,956,771.73 4,746,848,255,600.00 -2.01% -0.14% -2.01% 197.00 140.51%
1851 28-Jan-2016 2,408.42 12.90% 6.96 3.84 103.44 6,885,252,117,924.46 4,758,060,144,399.76 -1.87% 1.21% -1.87% 197.00 140.84%
1841 27-Jan-2016 2,379.54 12.90% 6.85 3.75 101.68 6,802,690,765,477.68 4,677,132,519,600.00 -3.05% -0.02% -3.05% 197.00 137.95%
1831 26-Jan-2016 2,380.13 12.90% 6.86 3.73 101.75 6,804,384,391,893.99 4,680,455,531,600.00 -3.03% -0.69% -3.03% 197.00 138.01%
1821 22-Jan-2016 2,404.02 12.90% 6.98 3.78 103.38 6,872,672,392,904.63 4,755,261,074,945.36 -2.05% 0.58% -2.05% 197.00 140.40%
1811 21-Jan-2016 2,381.86 12.90% 6.93 3.75 102.56 6,809,321,893,625.59 4,717,565,202,000.00 -2.96% 0.14% -2.96% 197.00 138.19%
1801 19-Jan-2016 2,383.11 12.90% 6.95 3.76 102.70 6,812,911,731,811.74 4,724,406,778,744.82 -2.91% 0.58% -2.91% 197.00 138.31%
1791 18-Jan-2016 2,369.27 12.90% 6.94 3.72 101.36 6,773,338,123,928.02 4,662,433,799,390.43 -3.47% 0.69% -3.47% 197.00 136.93%
1781 14-Jan-2016 2,347.47 12.90% 6.94 3.66 100.14 6,710,999,227,016.76 4,606,586,773,200.00 -4.36% 0.19% -4.36% 197.00 134.75%
1771 12-Jan-2016 2,357.04 12.90% 6.99 3.71 100.81 6,738,364,410,056.34 4,637,197,891,600.00 -3.97% -1.12% -3.97% 197.00 135.70%
1763 11-Jan-2016 2,383.64 12.90% 7.03 3.78 102.50 6,814,424,601,176.14 4,714,881,050,400.00 -2.88% -1.32% -2.88% 197.00 138.36%
1761 05-Jan-2016 2,451.22 12.90% 7.11 3.92 106.91 7,007,621,421,294.89 4,917,815,676,600.00 -0.13% -0.08% -0.13% 197.00 145.12%
1751 30-Dec-2015 2,456.85 12.87% 7.14 3.94 107.37 6,956,346,584,858.70 4,885,467,731,400.00 24.71% 0.02% 7.45% 197.00 145.69%
1741 29-Dec-2015 2,456.29 12.87% 7.13 3.94 107.37 6,954,762,916,366.40 4,885,484,228,400.00 24.68% 0.58% 7.42% 197.00 145.63%
1731 21-Dec-2015 2,431.68 12.87% 7.11 3.89 106.12 6,885,068,964,227.95 4,828,591,600,200.00 23.43% 0.17% 6.17% 197.00 143.17%
1721 18-Dec-2015 2,427.52 12.87% 7.13 3.90 105.97 6,873,313,015,117.36 4,821,636,147,566.32 23.22% 0.02% 5.98% 196.97 142.75%
1711 17-Dec-2015 2,427.00 12.87% 7.12 3.90 105.97 6,871,839,080,658.73 4,821,762,378,600.00 23.20% -0.20% 5.95% 196.97 142.70%
1701 15-Dec-2015 2,446.01 12.87% 7.16 3.95 107.23 6,925,663,428,474.12 4,878,787,057,400.00 24.16% -0.29% 6.90% 197.00 144.60%
1691 14-Dec-2015 2,453.13 12.87% 7.16 3.96 107.70 6,945,825,201,781.81 4,900,548,996,200.00 24.52% -0.10% 7.28% 196.97 145.31%
1681 11-Dec-2015 2,455.65 12.87% 7.18 3.98 107.97 6,952,961,501,624.55 4,912,485,792,519.65 24.65% 0.18% 7.41% 196.97 145.57%
1671 10-Dec-2015 2,451.03 12.87% 7.17 3.97 107.75 6,939,853,010,206.82 4,902,577,632,086.53 24.42% 0.02% 7.17% 196.97 145.10%
1661 09-Dec-2015 2,451.03 12.87% 7.17 3.97 107.75 6,939,853,010,206.82 4,902,577,632,086.53 24.42% 0.02% 7.17% 196.97 145.10%
1651 08-Dec-2015 2,450.61 12.87% 7.19 3.99 107.76 6,938,681,537,642.07 4,903,006,325,014.09 24.39% 0.95% 7.15% 196.97 145.06%
1641 03-Dec-2015 2,404.44 12.87% 7.15 3.91 105.06 6,807,957,582,366.45 4,780,283,197,200.00 22.05% 0.38% 4.79% 197.00 140.44%
1631 02-Dec-2015 2,395.36 12.87% 7.14 3.89 104.53 6,782,235,968,674.15 4,756,161,749,000.00 21.59% -0.10% 4.35% 196.97 139.54%
1621 01-Dec-2015 2,397.85 12.87% 7.14 3.90 104.72 6,789,289,184,781.84 4,764,815,130,600.00 21.72% -1.47% 4.45% 197.00 139.78%
1611 24-Nov-2015 2,381.31 12.85% 7.14 3.86 103.70 6,677,066,223,821.78 4,666,608,054,800.00 20.88% -0.07% 3.62% 197.00 138.13%
1601 23-Nov-2015 2,338.02 12.85% 7.09 3.76 101.27 6,555,673,359,573.53 4,557,269,429,600.00 18.68% 0.81% 1.42% 197.00 133.80%
1591 18-Nov-2015 2,338.02 12.85% 7.09 3.76 101.27 6,555,673,359,573.53 4,557,269,429,600.00 18.68% 0.81% 1.42% 197.00 133.80%
1581 16-Nov-2015 2,309.15 12.85% 7.07 3.71 99.54 6,474,727,483,194.00 4,479,474,826,500.00 17.21% -2.18% -0.05% 197.00 130.92%
1571 13-Nov-2015 2,360.61 12.85% 7.16 3.84 102.86 6,619,020,068,874.71 4,628,494,322,100.00 19.83% -1.11% 2.56% 197.00 136.06%
1561 10-Nov-2015 2,431.95 12.85% 7.17 3.94 107.41 6,819,049,576,955.42 4,833,250,740,100.00 23.45% 1.30% 6.20% 196.98 143.20%
1551 09-Nov-2015 2,400.75 12.85% 7.15 3.89 105.50 6,731,549,008,115.65 4,747,325,807,900.00 21.86% 2.20% 4.61% 196.98 140.07%
1541 05-Nov-2015 2,259.57 12.85% 6.92 3.51 96.84 6,335,702,320,756.60 4,357,781,667,100.00 14.70% 0.45% -2.55% 196.98 125.96%
1531 04-Nov-2015 2,249.52 12.85% 6.92 3.51 96.25 6,307,524,519,516.83 4,331,179,502,500.00 14.19% 0.75% -3.06% 196.98 124.95%
1521 03-Nov-2015 2,232.84 12.85% 6.94 3.51 95.24 6,260,748,182,877.07 4,285,978,802,500.00 13.34% 0.61% -3.90% 196.97 123.28%
1518 02-Nov-2015 2,219.24 12.85% 6.95 3.50 94.43 6,222,628,182,237.31 4,249,434,438,500.00 12.65% 0.50% -4.59% 196.97 121.92%
1517 30-Oct-2015 2,208.15 12.81% 6.97 3.50 93.62 6,093,013,620,781.08 4,138,210,110,900.00 12.09% 0.16% -5.16% 196.97 120.81%
1516 29-Oct-2015 2,204.56 12.81% 6.98 3.51 93.44 6,083,098,699,241.27 4,129,838,330,300.00 11.90% 0.20% -5.34% 196.97 120.46%
1515 28-Oct-2015 2,200.16 12.81% 6.98 3.50 93.20 6,070,978,916,501.46 4,119,261,688,500.00 11.68% -0.39% -5.56% 196.97 120.02%
1514 27-Oct-2015 2,208.75 12.81% 6.96 3.50 93.07 6,094,667,912,961.65 4,113,501,830,900.00 12.12% -0.13% -5.14% 197.00 120.87%
1513 26-Oct-2015 2,211.60 12.81% 6.96 3.49 93.28 6,102,547,853,221.83 4,122,924,912,100.00 12.26% 0.19% -5.00% 197.00 121.16%
1512 23-Oct-2015 2,207.52 12.81% 6.97 3.49 93.13 6,091,271,599,202.40 4,116,278,080,900.00 12.06% -0.22% -5.21% 197.00 120.75%
1511 22-Oct-2015 2,212.28 12.81% 6.97 3.49 93.46 6,104,419,390,462.59 4,130,969,013,100.00 12.30% -0.19% -4.95% 196.98 121.23%
1510 21-Oct-2015 2,216.56 12.81% 6.97 3.50 93.76 6,116,234,587,122.78 4,144,327,350,700.00 12.51% -0.42% -4.74% 196.98 121.66%
1509 20-Oct-2015 2,225.98 12.81% 6.98 3.51 94.39 6,142,203,929,582.96 4,171,839,834,100.00 12.99% 0.11% -4.26% 196.98 122.60%
1508 19-Oct-2015 2,223.58 12.81% 6.97 3.51 94.27 6,135,599,822,043.15 4,166,778,867,500.00 12.87% 0.28% -4.39% 197.00 122.36%
1507 16-Oct-2015 2,217.43 12.81% 6.98 3.51 93.99 6,118,629,774,023.72 4,154,438,242,300.00 12.56% 0.51% -4.69% 196.98 121.74%
1506 15-Oct-2015 2,206.23 12.81% 6.98 3.51 93.33 6,087,726,531,483.91 4,125,078,140,700.00 11.99% 0.40% -5.26% 196.98 120.62%
1505 14-Oct-2015 2,197.44 12.81% 6.98 3.50 92.81 6,063,454,336,144.09 4,102,349,086,300.00 11.54% 0.31% -5.71% 196.98 119.74%
1504 13-Oct-2015 2,190.66 12.81% 6.99 3.50 92.43 6,044,764,289,004.28 4,085,202,180,100.00 11.20% 0.20% -6.05% 196.98 119.07%
1503 12-Oct-2015 2,186.23 12.81% 6.99 3.50 92.18 6,032,526,142,264.47 4,074,507,174,300.00 10.97% 0.00% -6.28% 196.98 118.62%
1502 09-Oct-2015 2,186.21 12.81% 7.00 3.51 92.29 6,032,477,890,245.03 4,079,088,345,100.00 10.97% -0.35% -6.29% 197.00 118.62%
1501 08-Oct-2015 2,193.99 12.81% 7.00 3.52 92.81 6,053,939,601,305.22 4,102,093,197,100.00 11.37% 0.81% -5.89% 197.00 119.40%
1500 07-Oct-2015 2,176.40 12.81% 7.02 3.51 91.74 6,005,415,596,565.41 4,055,112,333,300.00 10.48% 0.49% -6.79% 197.00 117.64%
1499 06-Oct-2015 2,165.87 12.81% 7.03 3.52 91.12 5,976,342,581,225.60 4,027,582,458,900.00 9.94% 0.23% -7.32% 197.00 116.59%
1498 05-Oct-2015 2,160.84 12.81% 7.04 3.52 90.84 5,962,461,506,485.79 4,015,244,525,100.00 9.69% 0.56% -7.58% 197.00 116.08%
1497 02-Oct-2015 2,148.82 12.81% 7.06 3.52 90.20 5,929,313,945,066.35 3,986,726,386,500.00 9.08% 0.24% -8.19% 197.00 114.88%
1496 30-Sep-2015 2,143.69 12.80% 7.03 3.52 89.94 5,868,677,290,042.16 3,934,783,496,100.00 8.82% -0.11% -8.42% 196.95 114.37%
1495 29-Sep-2015 2,146.07 12.80% 7.03 3.52 90.12 5,875,208,993,955.07 3,942,841,641,700.00 8.94% -0.24% -8.33% 197.00 114.61%
1494 28-Sep-2015 2,151.21 12.80% 7.03 3.53 90.48 5,889,262,703,267.97 3,958,421,792,700.00 9.20% 0.27% -8.06% 197.00 115.12%
1493 23-Sep-2015 2,145.44 12.80% 7.05 3.54 90.29 5,873,484,320,832.50 3,950,275,618,700.00 8.90% 0.53% -8.36% 197.00 114.54%
1492 22-Sep-2015 2,134.18 12.80% 7.06 3.54 89.62 5,842,636,695,345.41 3,920,954,434,900.00 8.33% -0.02% -8.93% 197.00 113.42%
1491 21-Sep-2015 2,134.51 12.80% 7.06 3.54 89.68 5,843,561,923,858.31 3,923,406,105,100.00 8.35% 0.41% -8.91% 197.00 113.45%
1490 18-Sep-2015 2,125.74 12.80% 7.07 3.54 89.23 5,819,537,179,597.03 3,903,960,685,900.00 7.90% 0.30% -9.36% 197.00 112.57%
1489 17-Sep-2015 2,119.38 12.80% 7.07 3.54 88.87 5,802,120,469,509.93 3,888,070,417,500.00 7.58% 0.20% -9.68% 197.00 111.94%
1488 16-Sep-2015 2,115.11 12.80% 7.08 3.54 88.64 5,790,427,875,722.84 3,877,904,265,400.00 7.36% 0.44% -9.90% 197.00 111.51%
1487 15-Sep-2015 2,105.90 12.80% 7.08 3.54 88.10 5,765,220,958,735.75 3,854,223,790,100.00 6.90% 0.02% -10.36% 197.00 110.59%
1486 14-Sep-2015 2,105.53 12.80% 7.08 3.54 88.11 5,764,221,449,448.65 3,854,750,722,500.00 6.88% -0.21% -10.38% 197.00 110.55%
1485 11-Sep-2015 2,110.05 12.80% 7.09 3.52 88.50 5,776,576,481,187.32 3,871,678,423,431.58 7.11% 0.39% -10.15% 197.00 111.00%
1484 10-Sep-2015 2,101.92 12.80% 7.10 3.52 88.02 5,754,319,338,291.43 3,850,945,503,600.00 6.69% 0.54% -10.57% 197.00 110.19%
1483 09-Sep-2015 2,090.53 12.80% 7.11 3.51 87.34 5,723,146,699,427.13 3,821,297,087,800.00 6.12% -0.24% -11.14% 197.00 109.05%
1482 08-Sep-2015 2,095.61 12.80% 7.10 3.51 87.70 5,737,046,827,662.83 3,836,721,439,100.00 6.37% 0.00% -10.89% 197.00 109.56%
1481 07-Sep-2015 2,095.53 12.80% 7.11 3.52 87.73 5,736,847,526,998.52 3,838,046,361,500.00 6.37% -0.11% -10.89% 197.00 109.55%
1480 04-Sep-2015 2,097.77 12.80% 7.12 3.53 87.97 5,742,974,879,405.61 3,848,746,383,100.00 6.48% -0.14% -10.78% 197.00 109.78%
1479 03-Sep-2015 2,100.73 12.80% 7.12 3.54 88.19 5,751,063,619,541.31 3,858,359,346,300.00 6.63% -0.09% -10.63% 197.00 110.07%
1478 02-Sep-2015 2,102.63 12.80% 7.12 3.54 88.35 5,756,272,547,477.00 3,865,092,497,300.00 6.73% 0.04% -10.53% 197.00 110.26%
1477 01-Sep-2015 2,101.80 12.80% 7.12 3.54 88.33 5,754,010,245,812.70 3,864,354,418,700.00 6.69% 1.39% -10.57% 197.00 110.18%
1476 31-Aug-2015 2,072.91 12.78% 7.14 3.55 88.27 5,604,065,358,161.44 3,800,226,377,700.00 5.22% 0.08% -12.04% 197.00 107.29%
1475 28-Aug-2015 2,071.17 12.78% 7.15 3.56 88.27 5,599,384,381,643.53 3,800,037,683,500.00 5.13% -0.05% -12.13% 197.00 107.12%
1474 27-Aug-2015 2,072.28 12.78% 7.15 3.56 88.37 5,602,360,466,283.63 3,804,511,616,700.00 5.19% 0.05% -12.07% 197.00 107.23%
1473 26-Aug-2015 2,071.24 12.78% 7.16 3.56 88.34 5,599,562,813,323.74 3,803,211,812,300.00 5.14% -0.08% -12.12% 197.00 107.12%
1472 25-Aug-2015 2,072.83 12.78% 7.16 3.57 88.48 5,603,852,455,363.85 3,808,999,302,900.00 5.22% 0.02% -12.04% 197.00 107.28%
1471 24-Aug-2015 2,072.37 12.78% 7.16 3.57 88.48 5,602,621,505,003.96 3,809,266,201,100.00 5.20% -0.12% -12.07% 197.00 107.24%
1470 21-Aug-2015 2,074.95 12.78% 7.16 3.58 88.75 5,609,591,240,724.29 3,820,729,482,500.00 5.33% -0.08% -11.94% 197.00 107.49%
1469 20-Aug-2015 2,076.51 12.78% 7.16 3.58 88.88 5,613,811,104,764.40 3,826,447,195,100.00 5.41% -0.02% -11.86% 197.00 107.65%
1468 19-Aug-2015 2,076.95 12.78% 7.17 3.58 88.95 5,614,994,276,204.51 3,829,128,215,100.00 5.43% 0.14% -11.83% 197.00 107.69%
1467 18-Aug-2015 2,074.13 12.78% 7.17 3.58 88.80 5,607,367,460,844.62 3,822,999,248,300.00 5.28% -0.12% -11.98% 197.00 107.41%
1466 17-Aug-2015 2,076.66 12.78% 7.17 3.59 89.00 5,614,217,007,284.73 3,831,346,643,300.00 5.41% 0.41% -11.85% 197.00 107.67%
1465 14-Aug-2015 2,068.17 12.78% 7.22 3.61 89.29 5,591,256,299,944.38 3,843,951,386,500.00 4.98% 0.15% -12.28% 197.00 106.82%
1464 12-Aug-2015 2,065.08 12.78% 7.22 3.61 89.17 5,582,912,613,929.55 3,838,610,373,300.00 4.83% 0.04% -12.44% 197.00 106.51%
1463 11-Aug-2015 2,064.18 12.78% 7.23 3.61 89.14 5,580,480,756,304.95 3,837,680,541,500.00 4.78% -0.03% -12.48% 197.00 106.42%
1462 10-Aug-2015 2,064.90 12.78% 7.23 3.61 89.22 5,582,416,647,480.34 3,841,118,458,500.00 4.82% 0.14% -12.45% 197.00 106.49%
1461 07-Aug-2015 2,062.03 12.78% 7.24 3.62 89.15 5,574,649,268,939.51 3,837,857,157,432.97 4.67% 0.03% -12.59% 197.00 106.20%
1460 06-Aug-2015 2,061.43 12.78% 7.24 3.63 89.15 5,573,049,539,381.93 3,837,759,453,700.00 4.64% -0.33% -12.62% 197.00 106.14%
1459 05-Aug-2015 2,068.24 12.78% 7.25 3.63 89.61 5,591,461,089,157.33 3,857,673,029,300.00 4.99% -0.09% -12.28% 197.00 106.82%
1458 04-Aug-2015 2,070.13 12.78% 7.25 3.64 89.76 5,596,564,370,132.72 3,864,278,336,100.00 5.08% -0.13% -12.18% 197.00 107.01%
1457 03-Aug-2015 2,072.81 12.78% 7.26 3.65 89.97 5,603,819,067,308.12 3,873,035,059,100.00 5.22% -0.13% -12.04% 197.00 107.28%
1456 31-Jul-2015 2,075.62 12.77% 7.25 3.65 90.18 5,564,850,488,041.33 3,842,604,456,700.00 5.36% -0.17% -11.90% 197.00 107.56%
1455 30-Jul-2015 2,079.23 12.77% 7.25 3.66 90.44 5,574,540,454,010.57 3,853,779,146,300.00 5.54% 0.25% -11.72% 197.00 107.92%
1454 29-Jul-2015 2,074.12 12.77% 7.25 3.66 90.16 5,560,839,143,179.82 3,841,562,559,100.00 5.28% 0.08% -11.98% 197.00 107.41%
1453 28-Jul-2015 2,072.47 12.77% 7.25 3.66 90.09 5,556,422,587,949.07 3,838,630,727,500.00 5.20% 0.08% -12.06% 197.00 107.25%
1452 27-Jul-2015 2,070.86 12.77% 7.25 3.66 90.02 5,552,103,541,918.32 3,835,796,405,100.00 5.12% -0.21% -12.14% 197.00 107.09%
1451 24-Jul-2015 2,075.16 12.77% 7.26 3.64 90.40 5,563,624,529,159.46 3,851,781,278,900.00 5.34% 0.09% -11.93% 197.00 107.52%
1450 23-Jul-2015 2,073.31 12.77% 7.26 3.63 90.31 5,558,653,595,173.17 3,848,298,307,100.00 5.24% 0.18% -12.02% 197.00 107.33%
1449 22-Jul-2015 2,069.65 12.77% 7.26 3.58 90.12 5,548,847,433,586.88 3,839,980,107,700.00 5.06% 0.16% -12.21% 197.00 106.96%
1448 21-Jul-2015 2,066.24 12.77% 7.26 3.58 89.94 5,539,717,493,200.60 3,832,338,129,500.00 4.88% 0.48% -12.38% 197.00 106.62%
1447 16-Jul-2015 2,056.43 12.77% 7.27 3.56 89.50 5,513,400,629,851.24 3,813,477,741,700.00 4.39% 0.31% -12.88% 197.00 105.64%
1446 15-Jul-2015 2,050.17 12.77% 7.27 3.55 89.14 5,496,626,174,542.89 3,798,195,646,900.00 4.07% -0.06% -13.19% 197.00 105.02%
1445 14-Jul-2015 2,051.43 12.77% 7.27 3.56 89.25 5,500,003,923,034.55 3,803,065,755,900.00 4.13% -0.27% -13.13% 197.00 105.14%
1444 13-Jul-2015 2,057.03 12.77% 7.28 3.57 89.64 5,515,018,823,326.21 3,819,573,016,700.00 4.42% -0.11% -12.85% 197.00 105.70%
1443 10-Jul-2015 2,059.25 12.77% 7.28 3.58 89.88 5,520,960,472,001.18 3,829,991,746,900.00 4.53% 0.14% -12.73% 197.00 105.92%
1442 09-Jul-2015 2,056.35 12.77% 7.29 3.58 89.74 5,513,195,164,492.84 3,823,718,799,900.00 4.38% 0.03% -12.88% 197.00 105.63%
1441 08-Jul-2015 2,055.79 12.77% 7.29 3.58 89.74 5,511,696,534,184.50 3,823,712,530,100.00 4.35% -0.09% -12.91% 197.00 105.58%
1440 07-Jul-2015 2,057.66 11.25% 6.91 3.58 89.80 5,512,967,007,676.15 3,826,475,364,100.00 4.45% 0.15% -12.81% 197.00 105.77%
1439 06-Jul-2015 2,054.50 12.77% 7.30 3.59 89.73 5,508,233,738,767.33 3,823,234,455,699.52 4.29% -0.09% -12.97% 197.00 105.45%
1438 03-Jul-2015 2,056.39 12.77% 7.31 3.60 89.95 5,513,304,910,042.78 3,832,782,708,500.00 4.38% 0.01% -12.88% 197.00 105.64%
1437 02-Jul-2015 2,056.09 12.77% 7.31 3.60 89.97 5,512,511,478,334.44 3,833,481,637,300.00 4.37% -0.10% -12.89% 197.00 105.61%
1436 01-Jul-2015 2,058.20 12.77% 7.31 3.61 90.13 5,518,166,837,026.10 3,840,629,356,500.00 4.48% 0.16% -12.79% 197.00 105.82%
1435 30-Jun-2015 2,054.87 12.74% 7.28 3.60 89.86 5,424,871,420,482.78 3,756,860,579,300.00 4.31% -0.84% -12.96% 197.00 105.49%
1434 29-Jun-2015 2,072.25 12.74% 7.26 3.60 90.38 5,470,764,937,176.96 3,778,615,021,896.47 5.19% -0.29% -12.07% 197.00 107.23%
1433 26-Jun-2015 2,078.32 12.74% 7.26 3.59 90.87 5,486,788,083,582.79 3,799,023,251,900.00 5.50% 0.16% -11.76% 197.00 107.83%
1432 25-Jun-2015 2,075.09 12.74% 7.26 3.59 90.70 5,478,241,764,450.23 3,791,938,627,300.00 5.33% -0.47% -11.93% 197.00 107.51%
1431 24-Jun-2015 2,084.80 12.74% 7.26 3.60 91.35 5,503,880,585,565.78 3,819,039,142,948.12 5.83% -0.14% -11.44% 197.00 108.48%
1430 23-Jun-2015 2,087.62 12.74% 7.26 3.60 91.56 5,511,338,487,638.08 3,827,958,739,552.98 5.97% -0.06% -11.29% 197.00 108.76%
1429 22-Jun-2015 2,088.90 12.74% 7.26 3.61 91.68 5,514,715,033,645.73 3,832,796,980,093.20 6.03% -0.05% -11.23% 197.00 108.89%
1428 19-Jun-2015 2,089.85 12.74% 7.26 3.61 91.84 5,517,227,301,054.83 3,839,694,331,100.00 6.08% 0.20% -11.18% 197.00 108.99%
1427 18-Jun-2015 2,085.74 12.74% 7.27 3.62 91.62 5,506,357,177,922.27 3,830,285,902,500.00 5.87% 0.20% -11.39% 197.00 108.57%
1426 17-Jun-2015 2,081.67 12.74% 7.28 3.62 91.40 5,495,629,213,989.70 3,821,019,633,100.00 5.67% -0.06% -11.59% 197.00 108.17%
1425 16-Jun-2015 2,083.02 12.74% 7.29 3.63 91.51 5,499,174,112,057.14 3,826,026,225,700.00 5.74% -0.01% -11.53% 197.00 108.30%
1424 15-Jun-2015 2,083.24 12.74% 7.29 3.63 91.56 5,499,772,912,113.25 3,828,086,720,288.68 5.75% 0.18% -11.51% 197.00 108.32%
1423 12-Jun-2015 2,079.43 12.74% 7.30 3.64 91.43 5,489,708,832,981.65 3,822,407,724,754.78 5.55% -0.06% -11.71% 197.00 107.94%
1422 11-Jun-2015 2,080.64 12.74% 7.30 3.64 91.54 5,492,898,657,599.38 3,827,059,243,905.08 5.61% -0.09% -11.65% 197.00 108.06%
1421 10-Jun-2015 2,082.48 12.74% 7.31 3.65 91.69 5,497,767,142,752.87 3,833,389,423,591.13 5.71% -0.03% -11.55% 197.00 108.25%
1420 09-Jun-2015 2,083.16 12.74% 7.31 3.65 91.77 5,499,564,140,079.80 3,836,648,115,450.63 5.74% -0.04% -11.52% 197.00 108.32%
1419 08-Jun-2015 2,083.96 12.74% 7.31 3.65 91.85 5,501,676,919,147.33 3,840,222,589,050.72 5.78% 0.12% -11.48% 197.00 108.40%
1418 05-Jun-2015 2,081.57 12.74% 7.32 3.66 91.81 5,495,351,610,488.87 3,838,282,363,989.95 5.66% 0.05% -11.60% 197.00 108.16%
1417 04-Jun-2015 2,080.48 12.74% 7.32 3.66 91.77 5,492,472,125,482.79 3,836,864,573,516.45 5.61% -0.07% -11.66% 197.00 108.05%
1416 03-Jun-2015 2,081.86 12.74% 7.32 3.67 91.90 5,496,114,326,933.04 3,841,968,469,499.26 5.68% 0.02% -11.59% 197.00 108.19%
1415 02-Jun-2015 2,081.52 12.74% 7.33 3.67 91.91 5,495,216,296,826.40 3,842,532,133,925.19 5.66% 0.02% -11.60% 197.00 108.15%
1414 01-Jun-2015 2,081.16 12.74% 7.33 3.67 91.92 5,494,283,516,949.41 3,843,061,048,580.76 5.64% 0.00% -11.62% 197.00 108.12%
1413 28-May-2015 2,081.16 12.72% 7.30 3.65 91.61 5,414,080,040,069.46 3,775,106,504,855.69 5.64% 0.11% -11.62% 197.00 108.12%
1412 27-May-2015 2,078.81 12.72% 7.31 3.65 91.50 5,407,959,095,184.49 3,770,426,202,323.07 5.52% -0.19% -11.74% 197.00 107.88%
1411 26-May-2015 2,082.69 12.72% 7.31 3.65 91.78 5,418,064,831,542.45 3,781,972,581,033.38 5.72% -0.06% -11.54% 197.00 108.27%
1410 25-May-2015 2,083.85 12.72% 7.32 3.66 91.89 5,421,060,621,511.92 3,786,409,013,355.20 5.78% -0.04% -11.48% 197.00 108.38%
1409 22-May-2015 2,084.59 12.72% 7.32 3.67 92.04 5,423,002,289,621.25 3,792,672,608,521.58 5.82% 0.00% -11.45% 197.00 108.46%
1408 21-May-2015 2,084.54 12.72% 7.33 3.66 92.07 5,422,867,267,932.44 3,793,978,732,325.39 5.81% -0.01% -11.45% 197.00 108.45%
1407 20-May-2015 2,084.69 12.72% 7.33 3.66 92.11 5,423,261,189,155.38 3,795,813,799,040.97 5.82% -0.01% -11.44% 197.00 108.47%
1406 19-May-2015 2,084.90 12.72% 7.33 3.65 92.16 5,423,793,893,140.95 3,797,788,414,192.96 5.83% 0.03% -11.43% 197.00 108.49%
1405 18-May-2015 2,084.18 12.72% 7.33 3.65 92.15 5,421,916,306,171.42 3,797,352,738,389.85 5.79% 0.04% -11.47% 197.00 108.42%
1404 15-May-2015 2,083.31 12.72% 7.34 3.66 92.20 5,419,672,833,991.61 3,799,434,999,709.31 5.75% -0.07% -11.51% 197.00 108.33%
1403 14-May-2015 2,084.79 12.72% 7.34 3.66 92.33 5,423,506,855,842.34 3,804,710,932,726.47 5.83% 0.06% -11.44% 197.00 108.48%
1402 13-May-2015 2,083.55 12.72% 7.34 3.66 92.29 5,420,293,688,946.36 3,802,939,676,996.91 5.76% 0.33% -11.50% 197.00 108.36%
1401 12-May-2015 2,076.66 12.72% 7.34 3.66 91.89 5,402,371,224,911.03 3,786,459,124,128.00 5.41% 0.11% -11.85% 197.00 107.67%
1400 11-May-2015 2,074.45 12.72% 7.35 3.67 91.78 5,396,624,994,017.16 3,782,154,804,400.56 5.30% 0.13% -11.96% 197.00 107.45%
1399 08-May-2015 2,071.82 12.72% 7.36 3.67 91.72 5,389,781,121,700.71 3,779,636,665,583.37 5.17% -0.15% -12.09% 197.00 107.18%
1398 07-May-2015 2,074.92 12.72% 7.36 3.68 91.95 5,397,846,927,115.66 3,789,144,382,164.75 5.32% -0.08% -11.94% 197.00 107.49%
1397 06-May-2015 2,076.62 12.72% 7.36 3.68 92.09 5,402,264,295,440.73 3,795,003,661,656.24 5.41% 0.36% -11.85% 197.00 107.66%
1396 05-May-2015 2,069.10 12.72% 7.37 3.68 91.65 5,382,703,075,696.39 3,776,884,353,078.33 5.03% 0.25% -12.23% 197.00 106.91%
1395 04-May-2015 2,064.01 12.72% 7.38 3.68 91.37 5,369,450,275,133.10 3,765,073,463,681.47 4.77% 0.17% -12.49% 197.00 106.40%
1394 30-Apr-2015 2,060.44 12.70% 7.33 3.67 91.18 5,285,070,168,642.72 3,693,491,390,239.55 4.59% -0.09% -12.67% 197.00 106.04%
1393 29-Apr-2015 2,062.20 12.70% 7.34 3.68 91.33 5,289,605,475,927.35 3,699,441,985,915.57 4.68% -0.10% -12.58% 197.00 106.22%
1392 28-Apr-2015 2,064.34 12.70% 7.34 3.68 91.50 5,295,089,750,548.77 3,706,341,548,928.37 4.79% -0.11% -12.47% 197.00 106.43%
1391 27-Apr-2015 2,066.58 12.70% 7.34 3.68 91.67 5,300,840,435,217.04 3,713,507,521,988.02 4.90% 0.08% -12.36% 197.00 106.66%
1390 24-Apr-2015 2,064.84 12.70% 7.34 3.68 91.67 5,296,377,452,980.12 3,713,293,196,493.88 4.81% 0.03% -12.45% 197.00 106.48%
1389 23-Apr-2015 2,064.26 12.70% 7.35 3.68 91.67 5,294,889,855,608.73 3,713,221,818,036.75 4.78% -0.01% -12.48% 197.00 106.43%
1388 22-Apr-2015 2,064.46 12.70% 7.35 3.68 91.71 5,295,381,472,372.10 3,715,129,916,429.81 4.79% 0.16% -12.47% 197.00 106.45%
1387 21-Apr-2015 2,061.11 12.70% 7.35 3.67 91.54 5,286,811,089,346.79 3,707,976,015,034.19 4.62% -0.44% -12.64% 197.00 106.11%
1386 20-Apr-2015 2,070.17 12.70% 7.39 3.72 92.15 5,310,046,857,936.82 3,732,628,265,253.91 5.08% 0.56% -12.18% 197.00 107.02%
1385 17-Apr-2015 2,058.70 12.70% 7.36 3.68 91.52 5,280,616,828,891.55 3,707,447,681,097.70 4.50% 0.20% -12.76% 197.00 105.87%
1384 16-Apr-2015 2,054.51 12.70% 7.36 3.68 91.29 5,269,878,700,738.67 3,698,126,034,574.50 4.29% 1.26% -12.97% 197.00 105.45%
1383 15-Apr-2015 2,029.01 12.70% 7.28 3.59 89.71 5,204,472,036,280.51 3,634,135,851,746.03 2.99% 0.55% -14.27% 197.00 102.90%
1382 14-Apr-2015 2,017.87 12.70% 7.30 3.59 89.04 5,175,895,074,970.15 3,606,975,372,065.35 2.43% -0.80% -14.83% 197.00 101.79%
1381 13-Apr-2015 2,034.20 12.70% 7.39 3.69 90.11 5,217,763,216,770.05 3,650,259,995,494.94 3.26% -0.02% -14.00% 197.00 103.42%
1380 10-Apr-2015 2,034.68 12.70% 7.44 3.73 90.25 5,219,011,320,660.63 3,655,757,544,274.58 3.28% 0.38% -13.98% 197.00 103.47%
1379 09-Apr-2015 2,026.96 12.70% 7.42 3.70 89.79 5,199,207,097,377.26 3,637,369,802,620.90 2.89% 0.18% -14.37% 197.00 102.70%
1378 08-Apr-2015 2,023.22 12.70% 7.34 3.64 89.59 5,189,614,926,013.87 3,629,194,112,887.20 2.70% -0.97% -14.56% 197.00 102.32%
1377 07-Apr-2015 2,042.94 12.70% 7.38 3.70 90.88 5,240,191,393,977.97 3,681,187,062,480.99 3.70% -0.14% -13.56% 197.00 104.29%
1376 02-Apr-2015 2,045.89 12.70% 7.42 3.73 91.24 5,247,767,841,771.31 3,695,845,918,422.76 3.85% 0.65% -13.41% 197.00 104.59%
1375 01-Apr-2015 2,032.72 12.70% 7.34 3.65 90.44 5,213,979,895,693.34 3,663,474,453,974.48 3.18% 1.65% -14.08% 197.00 103.27%
1374 31-Mar-2015 1,999.76 12.68% 7.30 3.62 88.32 5,037,301,610,052.84 3,497,182,216,955.86 1.51% 0.06% -15.75% 197.00 99.98%
1373 30-Mar-2015 1,998.50 12.68% 7.32 3.64 88.27 5,034,117,440,373.96 3,495,380,104,392.01 1.45% 0.38% -15.82% 197.00 99.85%
1372 27-Mar-2015 1,990.84 12.68% 7.35 3.65 87.89 5,014,845,605,123.80 3,480,254,440,486.95 1.06% 0.49% -16.21% 197.00 99.08%
1371 26-Mar-2015 1,981.04 12.68% 7.36 3.65 87.30 4,990,156,375,693.09 3,456,947,268,171.28 0.56% 0.10% -16.70% 197.00 98.10%
1370 25-Mar-2015 1,979.11 12.68% 7.37 3.66 87.21 4,985,299,450,835.15 3,453,472,400,428.37 0.46% 0.32% -16.80% 197.00 97.91%
1369 24-Mar-2015 1,972.84 12.68% 7.35 3.63 86.85 4,969,503,490,976.18 3,439,058,497,684.43 0.14% 0.45% -17.12% 197.00 97.28%
1368 23-Mar-2015 1,963.98 12.68% 7.35 3.62 86.32 4,947,182,802,617.96 3,418,119,866,441.25 -0.31% 0.21% -17.57% 197.00 96.40%
1367 20-Mar-2015 1,959.95 12.68% 7.36 3.63 86.17 4,937,026,317,328.52 3,412,109,552,496.92 -0.51% 0.21% -17.77% 197.00 96.00%
1366 19-Mar-2015 1,955.92 12.68% 7.36 3.62 85.95 4,926,877,021,470.36 3,403,342,313,753.79 -0.72% 0.23% -17.98% 197.00 95.59%
1365 18-Mar-2015 1,951.53 12.68% 7.36 3.62 85.70 4,915,807,833,045.79 3,393,655,182,444.25 -0.94% -1.11% -18.20% 197.00 95.15%
1364 17-Mar-2015 1,973.46 12.68% 7.45 3.74 87.13 4,971,045,833,391.75 3,450,275,239,905.25 0.17% -0.31% -17.09% 197.00 97.35%
1363 16-Mar-2015 1,979.61 12.68% 7.47 3.77 87.56 4,986,553,699,403.87 3,467,165,163,032.41 0.49% -0.01% -16.78% 197.00 97.96%
1362 13-Mar-2015 1,979.83 12.68% 7.47 3.74 87.68 4,987,091,960,622.14 3,471,852,300,946.48 0.50% 0.22% -16.76% 197.00 97.98%
1361 12-Mar-2015 1,975.47 12.68% 7.48 3.74 87.44 4,976,127,481,286.14 3,462,272,584,076.22 0.28% 0.30% -16.99% 197.00 97.55%
1360 11-Mar-2015 1,969.60 12.68% 7.45 3.70 87.10 4,961,338,869,674.99 3,448,868,734,930.82 -0.02% 0.55% -17.28% 197.00 96.96%
1359 10-Mar-2015 1,958.92 12.68% 7.42 3.66 86.45 4,934,421,520,866.61 3,423,336,148,588.18 -0.56% -0.18% -17.83% 197.00 95.89%
1358 09-Mar-2015 1,962.41 12.68% 7.44 3.69 86.71 4,943,219,806,380.28 3,433,519,196,567.60 -0.39% 0.71% -17.65% 197.00 96.24%
1357 06-Mar-2015 1,948.59 12.68% 7.38 3.62 85.94 4,908,417,745,047.20 3,402,871,422,631.74 -1.09% -0.62% -18.35% 197.00 94.86%
1356 05-Mar-2015 1,960.69 12.68% 7.46 3.70 86.74 4,938,886,165,214.73 3,434,724,605,265.02 -0.47% 0.93% -17.74% 197.00 96.07%
1355 04-Mar-2015 1,942.60 12.68% 7.39 3.62 85.62 4,893,309,923,189.86 3,390,533,125,705.89 -1.39% -0.29% -18.65% 197.00 94.26%
1354 03-Mar-2015 1,948.15 12.68% 7.41 3.64 86.01 4,907,302,116,202.83 3,405,910,081,184.60 -1.11% -0.16% -18.85% 197.80 94.82%
1353 02-Mar-2015 1,951.26 12.68% 7.43 3.67 86.25 4,915,133,987,664.77 3,415,126,715,112.29 -0.95% 0.19% -18.81% 198.00 95.13%
1352 27-Feb-2015 1,947.59 12.62% 7.34 3.63 85.90 4,878,790,594,218.23 3,305,786,461,648.19 -1.14% -0.44% -19.00% 198.00 94.76%
1351 26-Feb-2015 1,956.15 12.62% 7.38 3.67 86.50 4,900,244,440,311.02 3,328,579,348,733.93 -0.70% 0.87% -18.56% 198.00 95.62%
1350 25-Feb-2015 1,939.26 12.62% 7.31 3.59 85.43 4,857,916,802,978.30 3,287,590,752,394.15 -1.56% -0.89% -19.42% 198.00 93.93%
1349 24-Feb-2015 1,956.74 12.62% 7.39 3.68 86.60 4,901,717,983,760.59 3,332,730,974,169.38 -0.67% 0.11% -19.13% 199.00 95.67%
1348 23-Feb-2015 1,954.65 12.62% 7.40 3.68 86.50 4,896,462,329,911.64 3,328,814,361,313.39 -0.78% 0.35% -19.23% 199.00 95.46%
1347 20-Feb-2015 1,947.86 12.62% 7.42 3.69 86.16 4,879,464,747,251.64 3,315,833,901,632.22 -1.13% 0.06% -1.13% 168.00 94.79%
1346 19-Feb-2015 1,946.69 12.62% 7.43 3.70 86.12 4,876,536,071,608.12 3,314,244,266,981.65 -1.18% 1.95% -1.18% 168.00 94.67%
1345 18-Feb-2015 1,909.54 12.62% 7.30 3.54 83.74 4,783,468,492,791.60 3,222,515,729,158.08 -3.07% -1.80% -3.07% 168.00 90.95%
1344 17-Feb-2015 1,944.58 12.62% 7.40 3.68 86.05 4,871,240,589,897.25 3,311,626,867,256.68 -1.29% 0.73% -1.29% 168.00 94.46%
1343 16-Feb-2015 1,930.54 12.62% 7.43 3.69 85.18 4,836,085,646,255.09 3,277,810,964,607.46 -2.00% -0.20% -2.00% 168.00 93.05%
1342 13-Feb-2015 1,934.49 12.62% 7.46 3.71 85.54 4,845,985,607,859.53 3,291,719,653,899.72 -1.80% -0.40% -1.80% 168.00 93.45%
1341 12-Feb-2015 1,942.24 12.62% 7.37 3.65 86.08 4,865,383,934,810.48 3,312,454,223,413.28 -1.41% -0.14% -1.41% 168.00 94.22%
1340 11-Feb-2015 1,945.05 12.62% 7.37 3.65 86.29 4,872,434,703,656.06 3,320,841,234,821.47 -1.27% -0.98% -1.27% 168.00 94.51%
1339 10-Feb-2015 1,964.23 12.62% 7.42 3.71 87.58 4,920,464,396,329.79 3,370,207,170,057.81 -0.29% -0.14% -0.29% 168.00 96.42%
1338 09-Feb-2015 1,966.92 12.62% 7.41 3.71 87.79 4,927,202,861,213.22 3,378,281,877,503.85 -0.16% -0.20% -0.16% 168.00 96.69%
1337 06-Feb-2015 1,970.77 12.62% 7.42 3.73 88.14 4,936,865,196,556.39 3,391,952,940,534.85 0.04% 0.02% 0.04% 168.00 97.08%
1336 05-Feb-2015 1,970.42 12.62% 7.43 3.73 88.15 4,935,967,253,173.25 3,392,391,239,714.31 0.02% 0.05% 0.02% 168.00 97.04%
1335 04-Feb-2015 1,969.39 12.62% 7.43 3.74 88.12 4,933,401,391,306.79 3,391,161,620,410.46 -0.03% 0.04% -0.03% 168.00 96.94%
1334 03-Feb-2015 1,968.69 12.62% 7.43 3.74 88.11 4,931,648,998,060.27 3,390,745,469,726.54 -0.07% -0.06% -0.07% 168.00 96.87%
1333 02-Feb-2015 1,969.81 12.62% 7.43 3.74 88.22 4,934,459,062,120.49 3,394,891,776,349.37 -0.01% -0.22% -0.01% 168.00 96.98%
1332 30-Jan-2015 1,974.17 12.60% 7.43 3.77 88.56 4,865,655,849,851.18 3,344,419,436,860.84 0.21% 0.50% 0.21% 168.00 97.42%
1331 29-Jan-2015 1,964.37 12.60% 7.40 3.74 87.96 4,841,499,360,139.42 3,321,571,991,115.25 -0.29% 0.06% -0.29% 168.00 96.44%
1330 28-Jan-2015 1,963.23 12.60% 7.41 3.74 87.92 4,838,681,637,401.17 3,320,063,312,343.16 -0.34% -0.53% -0.34% 168.00 96.32%
1329 27-Jan-2015 1,973.66 12.60% 7.46 3.80 88.63 4,864,376,890,585.06 3,347,067,609,493.22 0.18% -0.02% 0.18% 168.00 97.37%
1328 26-Jan-2015 1,973.99 12.60% 7.46 3.76 88.69 4,865,211,599,481.89 3,349,180,732,279.58 0.20% 0.60% 0.20% 168.00 97.40%
1327 23-Jan-2015 1,962.14 12.60% 7.42 3.71 88.02 4,836,003,755,822.92 3,323,808,130,289.18 -0.40% -0.56% -0.40% 168.00 96.21%
1326 22-Jan-2015 1,973.24 12.60% 7.48 3.73 88.78 4,863,345,721,736.04 3,352,428,510,091.84 0.16% 0.10% 0.16% 168.00 97.32%
1325 21-Jan-2015 1,971.35 12.60% 7.49 3.73 88.69 4,858,685,800,895.84 3,349,047,003,141.17 0.07% -0.15% 0.07% 168.00 97.13%
1324 20-Jan-2015 1,974.23 12.60% 7.54 3.77 88.91 4,865,783,922,843.35 3,357,420,916,320.27 0.21% -0.01% 0.21% 168.00 97.42%
1323 19-Jan-2015 1,974.40 12.60% 7.53 3.76 88.95 4,866,220,126,029.32 3,359,132,910,737.82 0.22% 0.09% 0.22% 168.00 97.44%
1322 16-Jan-2015 1,972.72 12.60% 7.54 3.76 88.94 4,862,059,514,862.11 3,358,797,725,233.25 0.14% -0.41% 0.14% 168.00 97.27%
1321 15-Jan-2015 1,980.82 12.60% 7.54 3.78 89.51 4,882,023,825,195.26 3,380,036,852,781.92 0.55% 0.17% 0.55% 168.00 98.08%
1320 14-Jan-2015 1,977.42 12.60% 7.55 3.78 89.32 4,873,666,361,698.58 3,372,954,206,500.77 0.38% 0.09% 0.38% 168.00 97.74%
1319 13-Jan-2015 1,975.57 12.60% 7.55 3.78 89.23 4,869,085,935,621.84 3,369,648,597,639.55 0.28% -0.15% 0.28% 168.00 97.56%
1318 12-Jan-2015 1,978.48 12.60% 7.55 3.78 89.46 4,876,260,188,650.82 3,378,097,667,884.05 0.43% 0.06% 0.43% 168.00 97.85%
1317 09-Jan-2015 1,977.28 12.60% 7.56 3.79 89.48 4,873,305,153,150.03 3,378,967,084,029.84 0.37% 0.13% 0.37% 168.00 97.73%
1316 08-Jan-2015 1,974.75 12.60% 7.56 3.79 89.35 4,867,072,153,876.69 3,374,008,901,972.02 0.24% -0.10% 0.24% 168.00 97.47%
1315 07-Jan-2015 1,976.77 12.60% 7.57 3.80 89.51 4,872,042,493,778.24 3,380,254,059,089.10 0.34% -0.45% 0.34% 168.00 97.68%
1314 06-Jan-2015 1,985.63 12.60% 7.57 3.82 90.13 4,893,878,803,408.89 3,403,365,185,935.28 0.79% 0.16% 0.79% 168.00 98.56%
1313 05-Jan-2015 1,982.41 12.60% 7.56 3.80 89.95 4,885,959,359,761.47 3,396,720,559,503.38 0.63% 0.63% 0.63% 168.00 98.24%
1312 31-Dec-2014 1,970.03 11.45% 6.65 3.37 90.35 5,463,583,420,569.77 3,878,714,922,919.54 4.64% 0.01% -3.26% 168.00 97.00%
1311 30-Dec-2014 1,969.78 11.45% 6.65 3.37 90.37 5,462,893,258,210.05 3,879,343,250,685.16 4.63% 0.13% -3.27% 168.00 96.98%
1310 29-Dec-2014 1,967.17 11.45% 6.66 3.38 90.23 5,455,656,906,178.97 3,873,425,388,779.41 4.49% 0.05% -3.41% 168.00 96.72%
1309 24-Dec-2014 1,966.16 11.45% 6.68 3.37 90.32 5,452,849,774,771.54 3,877,206,864,847.27 4.44% 0.03% -3.46% 168.00 96.62%
1308 23-Dec-2014 1,965.48 11.45% 6.68 3.38 90.31 5,450,970,014,271.05 3,876,644,825,841.83 4.40% 0.05% -3.50% 168.00 96.55%
1307 22-Dec-2014 1,964.51 11.45% 6.68 3.38 90.27 5,448,295,653,105.07 3,875,288,186,170.91 4.35% -0.79% -3.55% 168.00 96.45%
1306 19-Dec-2014 1,980.10 11.45% 6.77 3.47 91.37 5,491,537,458,621.96 3,922,483,156,172.96 5.18% 0.01% -2.72% 168.00 98.01%
1305 18-Dec-2014 1,979.83 11.45% 6.77 3.47 91.39 5,490,765,232,941.77 3,923,028,651,987.83 5.16% 0.00% -2.73% 168.00 97.98%
1304 17-Dec-2014 1,979.81 11.45% 6.75 3.47 91.42 5,490,722,585,671.25 3,924,303,726,212.37 5.16% -0.17% -2.74% 168.00 97.98%
1303 16-Dec-2014 1,983.12 11.45% 6.77 3.48 91.66 5,499,887,286,160.96 3,934,786,148,197.14 5.34% -0.26% -2.56% 168.00 98.31%
1302 15-Dec-2014 1,988.33 11.45% 6.76 3.48 92.03 5,514,342,531,608.23 3,950,559,115,139.46 5.62% -1.44% -2.28% 168.00 98.83%
1301 12-Dec-2014 2,017.33 11.45% 6.84 3.58 93.99 5,594,777,862,691.93 4,034,947,610,708.33 7.16% -0.27% -0.74% 168.00 101.73%
1300 11-Dec-2014 2,022.81 11.45% 6.84 3.58 94.38 5,609,980,875,423.70 4,051,468,344,935.16 7.45% -0.01% -0.45% 168.00 102.28%
1299 10-Dec-2014 2,022.94 11.45% 6.84 3.58 94.42 5,610,323,908,834.05 4,053,129,099,840.56 7.45% 0.00% -0.45% 168.00 102.29%
1298 09-Dec-2014 2,022.89 11.45% 6.84 3.58 94.45 5,610,200,376,994.66 4,054,323,289,496.23 7.45% -0.24% -0.45% 168.00 102.29%
1297 08-Dec-2014 2,027.66 11.45% 6.84 3.59 94.78 5,623,436,803,235.16 4,068,877,437,231.79 7.71% -0.06% -0.19% 168.00 102.77%
1296 05-Dec-2014 2,028.92 11.45% 6.84 3.60 94.96 5,626,915,764,432.21 4,076,309,562,914.01 7.77% 0.05% -0.13% 168.00 102.89%
1295 04-Dec-2014 2,027.85 11.45% 6.84 3.60 94.92 5,623,942,368,308.50 4,074,653,888,285.35 7.72% -0.14% -0.18% 168.00 102.78%
1294 03-Dec-2014 2,030.60 11.45% 6.85 3.61 95.13 5,631,579,521,270.66 4,083,608,762,742.57 7.86% -0.14% -0.04% 168.00 103.06%
1293 02-Dec-2014 2,033.53 11.45% 6.86 3.63 95.35 5,639,714,057,770.05 4,093,061,020,737.02 8.02% -0.45% 0.12% 168.00 103.35%
1292 01-Dec-2014 2,042.64 11.45% 6.88 3.65 95.97 5,664,968,852,634.32 4,119,633,537,096.35 8.50% -0.21% 0.60% 168.00 104.26%
1291 28-Nov-2014 2,046.97 11.43% 6.85 3.64 96.29 5,616,782,092,860.18 4,080,342,668,671.56 8.73% 0.25% 0.83% 168.00 104.70%
1290 27-Nov-2014 2,041.82 11.43% 6.82 3.60 95.98 5,602,641,635,090.26 4,067,419,266,334.83 8.46% 0.59% 0.56% 168.00 104.18%
1289 26-Nov-2014 2,029.90 11.43% 6.81 3.58 95.24 5,569,940,186,453.50 4,035,934,873,131.25 7.82% 0.74% 1.85% 165.00 102.99%
1288 25-Nov-2014 2,014.95 11.43% 6.80 3.56 94.30 5,528,920,040,988.87 3,996,131,783,099.82 7.03% 0.28% 2.66% 162.50 101.49%
1287 24-Nov-2014 2,009.41 11.43% 6.79 3.54 93.97 5,513,733,938,459.16 3,982,162,736,003.29 6.74% -0.63% 2.37% 162.50 100.94%
1286 21-Nov-2014 2,022.20 11.43% 6.82 3.58 94.88 5,548,822,461,672.75 4,020,901,922,376.17 7.42% 0.28% 5.68% 158.41 102.22%
1285 20-Nov-2014 2,016.64 11.43% 6.81 3.56 94.55 5,533,569,944,676.51 4,006,865,957,672.83 7.12% 0.08% 5.38% 158.41 101.66%
1284 19-Nov-2014 2,014.95 11.43% 6.79 3.53 94.47 5,528,915,946,346.03 4,003,427,745,961.47 7.03% 0.45% 6.46% 156.59 101.49%
1283 18-Nov-2014 2,005.93 11.43% 6.77 3.51 93.92 5,504,179,657,073.35 3,979,907,243,307.90 6.55% -0.52% 6.50% 155.78 100.59%
1282 17-Nov-2014 2,016.39 11.43% 6.79 3.54 94.62 5,532,870,724,167.54 4,009,814,097,021.20 7.11% -1.36% 7.06% 155.78 101.64%
1281 14-Nov-2014 2,044.10 11.43% 6.87 3.63 96.50 5,608,923,666,992.62 4,089,514,399,703.62 8.58% -0.26% 8.53% 155.78 104.41%
1280 13-Nov-2014 2,049.51 11.43% 6.86 3.63 96.88 5,623,753,872,783.59 4,105,560,392,113.71 8.87% -0.62% 8.81% 155.78 104.95%
1279 12-Nov-2014 2,062.24 11.43% 6.88 3.66 97.73 5,658,680,516,890.77 4,141,702,822,840.00 9.54% -0.02% 9.49% 155.78 106.22%
1278 11-Nov-2014 2,062.61 11.43% 6.88 3.67 97.79 5,659,690,808,706.91 4,143,928,901,275.26 9.56% -0.11% 9.51% 155.78 106.26%
1277 10-Nov-2014 2,064.94 11.43% 6.89 3.68 97.97 5,666,088,639,272.13 4,151,542,518,459.59 9.69% -0.28% 9.63% 155.78 106.49%
1276 07-Nov-2014 2,070.65 11.43% 6.89 3.69 98.42 5,681,748,668,482.76 4,170,849,907,527.56 9.99% 0.00% 9.94% 155.78 107.06%
1275 06-Nov-2014 2,070.55 11.43% 6.89 3.69 98.44 5,681,481,760,236.03 4,171,798,785,899.93 9.98% 0.62% 9.93% 155.78 107.05%
1274 05-Nov-2014 2,057.73 11.43% 6.90 3.68 97.64 5,646,306,442,611.00 4,137,839,254,894.02 9.30% 0.00% 9.25% 155.78 105.77%
1273 04-Nov-2014 2,057.69 11.43% 6.89 3.68 97.67 5,646,193,891,434.33 4,138,942,490,336.47 9.30% -0.25% 9.26% 155.76 105.77%
1272 03-Nov-2014 2,062.75 11.43% 6.90 3.69 98.02 5,660,098,811,398.55 4,154,063,196,919.80 9.57% -0.02% 9.53% 155.76 106.28%
1271 31-Oct-2014 2,063.09 11.40% 6.86 3.69 98.05 5,579,053,050,743.38 4,083,144,997,732.12 9.59% 0.08% 9.55% 155.76 106.31%
1270 30-Oct-2014 2,061.46 11.40% 6.87 3.70 97.98 5,574,626,633,687.77 4,079,907,745,559.93 9.50% -0.01% 9.46% 155.76 106.15%
1269 29-Oct-2014 2,061.60 11.40% 6.87 3.70 98.01 5,575,023,182,852.68 4,081,493,459,608.26 9.51% 0.09% 9.47% 155.76 106.16%
1268 28-Oct-2014 2,059.79 11.40% 6.87 3.70 97.93 5,570,114,050,428.73 4,077,773,492,067.73 9.41% -0.05% 9.37% 155.76 105.98%
1267 27-Oct-2014 2,060.77 11.40% 6.88 3.71 98.02 5,572,759,333,187.20 4,081,607,939,709.62 9.46% 0.10% 9.43% 155.76 106.08%
1266 24-Oct-2014 2,058.75 11.40% 6.89 3.70 97.96 5,567,297,084,642.73 4,079,391,941,385.02 9.36% 0.27% 9.32% 155.76 105.87%
1265 23-Oct-2014 2,053.29 11.40% 6.88 3.69 97.64 5,552,530,791,016.06 4,065,707,731,164.96 9.07% 0.07% 9.03% 155.76 105.33%
1264 22-Oct-2014 2,051.82 11.40% 6.89 3.68 97.57 5,548,552,896,240.58 4,062,811,314,800.01 8.99% -0.16% 8.95% 155.76 105.18%
1263 21-Oct-2014 2,055.06 11.40% 6.90 3.70 97.80 5,557,317,315,552.43 4,072,657,212,522.39 9.16% 0.16% 9.12% 155.76 105.51%
1262 20-Oct-2014 2,051.78 11.40% 6.90 3.69 97.62 5,548,451,319,135.14 4,064,872,694,515.63 8.99% 0.44% 8.95% 155.75 105.18%
1261 17-Oct-2014 2,042.76 11.40% 6.89 3.68 97.11 5,524,062,373,740.80 4,043,728,184,352.86 8.51% 0.35% 8.48% 155.75 104.28%
1260 16-Oct-2014 2,035.58 11.40% 6.90 3.67 96.67 5,504,656,490,503.82 4,025,403,779,526.40 8.13% -0.85% 8.09% 155.75 103.56%
1259 15-Oct-2014 2,053.10 11.40% 6.93 3.73 97.83 5,552,030,519,858.83 4,073,859,287,291.94 9.06% -0.38% 9.02% 155.75 105.31%
1258 14-Oct-2014 2,060.88 11.40% 6.93 3.74 98.36 5,573,054,418,902.39 4,095,964,664,746.03 9.47% 0.22% 9.44% 155.75 106.09%
1257 13-Oct-2014 2,056.38 11.40% 6.93 3.73 98.10 5,560,894,846,079.29 4,084,886,570,333.45 9.23% 0.03% 9.20% 155.75 105.64%
1256 10-Oct-2014 2,055.77 11.40% 6.94 3.74 98.13 5,559,250,283,214.84 4,086,486,442,700.58 9.20% -0.01% 9.17% 155.75 105.58%
1255 09-Oct-2014 2,056.00 11.40% 6.94 3.74 98.18 5,559,864,934,461.52 4,088,182,572,357.78 9.21% 0.54% 9.18% 155.75 105.60%
1254 08-Oct-2014 2,044.92 11.40% 6.93 3.72 97.48 5,529,904,418,905.33 4,059,303,535,212.11 8.62% -0.60% 8.59% 155.75 104.49%
1253 03-Oct-2014 2,057.27 11.40% 6.96 3.76 98.41 5,563,307,687,881.20 4,098,114,196,240.61 9.28% -0.48% 9.25% 155.75 105.73%
1252 02-Oct-2014 2,067.21 11.40% 6.96 3.78 99.09 5,590,183,667,962.85 4,126,071,654,732.79 9.81% -0.10% 9.77% 155.75 106.72%
1251 30-Sep-2014 2,069.30 11.35% 6.87 3.76 99.14 5,484,180,881,855.23 4,029,147,578,823.74 9.92% -0.13% 9.89% 155.75 106.93%
1250 29-Sep-2014 2,071.96 11.35% 6.88 3.76 99.34 5,491,243,532,122.09 4,037,255,219,907.22 10.06% 0.03% 10.03% 155.75 107.20%
1249 26-Sep-2014 2,071.34 11.35% 6.89 3.77 99.37 5,489,578,825,651.07 4,038,725,485,886.05 10.03% 0.10% 9.99% 155.75 107.13%
1248 25-Sep-2014 2,069.19 11.35% 6.88 3.77 99.26 5,483,882,014,408.62 4,034,073,665,460.22 9.91% 0.16% 9.88% 155.75 106.92%
1247 24-Sep-2014 2,065.82 11.35% 6.88 3.76 99.07 5,474,951,492,174.98 4,026,188,134,043.19 9.73% -0.36% 9.70% 155.75 106.58%
1246 23-Sep-2014 2,073.24 11.35% 6.88 3.78 99.58 5,494,620,763,532.89 4,046,902,396,217.72 10.13% -0.11% 10.09% 155.75 107.32%
1245 22-Sep-2014 2,075.62 11.35% 6.89 3.78 99.76 5,500,929,250,643.99 4,054,255,874,145.44 10.25% 0.04% 10.22% 155.75 107.56%
1244 19-Sep-2014 2,074.85 11.35% 6.90 3.79 99.78 5,498,893,732,359.61 4,055,355,328,310.91 10.21% -0.05% 10.18% 155.75 107.49%
1243 18-Sep-2014 2,075.97 11.35% 6.90 3.80 99.88 5,501,868,174,075.82 4,059,374,760,843.74 10.27% -0.06% 10.24% 155.75 107.60%
1242 17-Sep-2014 2,077.30 11.35% 6.90 3.80 99.99 5,505,371,588,661.29 4,063,923,166,245.83 10.34% -0.01% 10.31% 155.75 107.73%
1241 16-Sep-2014 2,077.47 11.35% 6.90 3.80 100.03 5,505,832,275,350.36 4,065,428,843,751.52 10.35% 0.12% 10.32% 155.75 107.75%
1240 15-Sep-2014 2,074.99 11.35% 6.91 3.81 99.90 5,499,252,592,924.99 4,059,894,152,142.76 10.22% -0.06% 10.19% 155.75 107.50%
1239 12-Sep-2014 2,076.30 11.35% 6.92 3.80 100.06 5,502,725,995,656.48 4,066,499,265,553.75 10.29% -0.01% 10.26% 155.74 107.63%
1238 11-Sep-2014 2,076.49 11.35% 6.92 3.80 100.10 5,503,241,251,555.64 4,068,057,881,384.35 10.30% -0.11% 10.27% 155.74 107.65%
1237 10-Sep-2014 2,078.76 11.35% 6.92 3.81 100.27 5,509,261,033,292.92 4,075,121,023,053.06 10.42% -0.18% 10.39% 155.74 107.88%
1236 09-Sep-2014 2,082.47 11.35% 6.93 3.82 100.54 5,519,079,973,903.78 4,085,983,323,595.36 10.62% -0.03% 10.59% 155.74 108.25%
1235 08-Sep-2014 2,083.13 11.35% 6.94 3.83 100.61 5,520,836,706,365.93 4,088,783,415,988.94 10.65% 0.04% 10.63% 155.74 108.31%
1234 05-Sep-2014 2,082.32 11.35% 6.94 3.83 100.63 5,518,696,202,271.26 4,089,772,991,688.59 10.61% -0.03% 10.59% 155.73 108.23%
1233 04-Sep-2014 2,083.00 11.35% 6.95 3.84 100.70 5,520,478,459,162.42 4,092,598,608,511.20 10.65% 0.02% 10.63% 155.73 108.30%
1232 03-Sep-2014 2,082.50 11.35% 6.95 3.84 100.69 5,519,164,207,240.41 4,092,327,716,520.62 10.62% -0.03% 10.60% 155.73 108.25%
1231 02-Sep-2014 2,083.06 11.35% 6.95 3.84 100.76 5,520,640,751,150.49 4,094,847,620,362.14 10.65% -0.09% 10.63% 155.73 108.31%
1230 01-Sep-2014 2,084.92 11.35% 6.95 3.84 100.90 5,525,573,575,501.78 4,100,823,804,644.86 10.75% 0.11% 10.73% 155.73 108.49%
1229 29-Aug-2014 2,082.56 11.30% 6.86 3.82 100.67 5,406,509,250,437.41 3,990,642,826,249.82 10.62% 0.02% 10.60% 155.73 108.26%
1228 28-Aug-2014 2,082.18 11.30% 6.86 3.82 100.67 5,405,530,389,449.27 3,990,671,157,380.62 10.60% 0.07% 10.58% 155.73 108.22%
1227 27-Aug-2014 2,080.67 11.30% 6.87 3.82 100.60 5,401,615,821,228.11 3,987,764,202,398.97 10.52% 0.17% 10.50% 155.73 108.07%
1226 26-Aug-2014 2,077.04 11.30% 6.87 3.82 100.38 5,392,192,923,620.01 3,979,348,918,030.40 10.33% -0.04% 10.31% 155.73 107.70%
1225 25-Aug-2014 2,077.78 11.30% 6.87 3.82 100.46 5,394,113,955,953.16 3,982,277,563,603.08 10.37% -0.11% 10.35% 155.73 107.78%
1224 22-Aug-2014 2,080.00 11.30% 6.87 3.83 100.68 5,399,866,908,915.73 3,991,053,356,284.22 10.49% 0.05% 10.47% 155.73 108.00%
1223 21-Aug-2014 2,078.87 11.30% 6.87 3.83 100.63 5,396,944,254,743.02 3,989,138,315,351.04 10.43% 0.22% 10.41% 155.73 107.89%
1222 20-Aug-2014 2,074.41 11.30% 6.88 3.84 100.36 5,385,362,968,897.18 3,978,564,642,744.72 10.19% 0.15% 10.17% 155.73 107.44%
1221 19-Aug-2014 2,071.28 11.30% 6.89 3.84 100.18 5,377,235,850,876.27 3,971,445,137,963.33 10.02% 0.09% 10.00% 155.73 107.13%
1220 18-Aug-2014 2,069.51 11.30% 6.89 3.84 100.09 5,372,643,177,738.00 3,967,860,078,064.59 9.93% 0.04% 9.91% 155.73 106.95%
1219 15-Aug-2014 2,068.67 11.30% 6.90 3.84 100.11 5,370,456,151,293.16 3,968,698,301,183.99 9.88% -0.09% 9.86% 155.73 106.87%
1218 14-Aug-2014 2,070.46 11.30% 6.91 3.84 100.26 5,375,091,922,884.84 3,974,344,095,860.86 9.98% -0.02% 9.96% 155.73 107.05%
1217 13-Aug-2014 2,070.79 11.30% 6.91 3.85 100.30 5,375,953,091,123.48 3,976,215,287,184.69 10.00% -0.02% 9.98% 155.73 107.08%
1216 12-Aug-2014 2,071.23 11.30% 6.91 3.85 100.36 5,377,094,752,658.06 3,978,366,971,804.45 10.02% -0.04% 10.00% 155.73 107.12%
1215 11-Aug-2014 2,072.12 11.30% 6.91 3.85 100.44 5,379,409,085,056.05 3,981,691,327,287.63 10.07% -0.07% 10.05% 155.73 107.21%
1214 08-Aug-2014 2,073.65 11.30% 6.92 3.87 100.62 5,383,378,534,194.71 3,988,690,845,681.86 10.15% -0.01% 10.13% 155.73 107.36%
1213 07-Aug-2014 2,073.93 11.30% 6.92 3.87 100.66 5,384,103,032,993.59 3,990,425,367,565.92 10.16% -0.02% 10.14% 155.73 107.39%
1212 06-Aug-2014 2,074.26 11.30% 6.93 3.87 100.71 5,384,977,377,965.74 3,992,309,735,623.26 10.18% 0.01% 10.16% 155.73 107.43%
1211 05-Aug-2014 2,074.03 11.30% 6.93 3.87 100.72 5,384,358,647,921.62 3,992,701,028,664.33 10.17% 0.06% 10.15% 155.73 107.40%
1210 04-Aug-2014 2,072.78 11.30% 6.93 3.88 100.66 5,381,111,828,372.37 3,990,464,232,200.28 10.10% 0.13% 10.08% 155.73 107.28%
1209 01-Aug-2014 2,070.10 11.30% 6.94 3.88 100.56 5,374,158,752,685.69 3,986,541,225,769.16 9.96% 0.01% 9.94% 155.73 107.01%
1208 31-Jul-2014 2,069.89 11.25% 6.84 3.85 100.43 5,262,777,118,957.95 3,880,872,604,797.74 9.95% -0.04% 9.93% 155.73 106.99%
1207 30-Jul-2014 2,070.68 11.25% 6.84 3.86 100.51 5,264,801,759,711.15 3,883,871,012,658.55 9.99% -0.05% 9.97% 155.73 107.07%
1206 25-Jul-2014 2,071.65 11.25% 6.85 3.83 100.70 5,267,248,352,371.50 3,891,186,440,856.92 10.04% -0.06% 10.02% 155.73 107.16%
1205 24-Jul-2014 2,072.99 11.25% 6.85 3.84 100.81 5,270,668,643,613.08 3,895,580,499,206.10 10.11% 0.07% 10.09% 155.73 107.30%
1204 23-Jul-2014 2,071.45 11.25% 6.85 3.84 100.74 5,266,737,342,973.91 3,892,622,965,674.53 10.03% -0.04% 10.01% 155.73 107.14%
1203 22-Jul-2014 2,072.31 11.25% 6.86 3.78 100.82 5,268,940,960,355.65 3,895,800,350,163.87 10.08% 0.10% 10.06% 155.73 107.23%
1202 21-Jul-2014 2,070.32 11.25% 6.86 3.79 100.71 5,263,867,517,421.45 3,891,700,674,337.28 9.97% 0.22% 9.95% 155.73 107.03%
1201 18-Jul-2014 2,065.71 11.25% 6.87 3.79 100.49 5,252,158,927,410.07 3,882,921,253,622.53 9.73% 0.20% 9.71% 155.73 106.57%
1200 17-Jul-2014 2,061.53 11.25% 6.88 3.79 100.24 5,241,525,921,324.99 3,873,264,637,302.99 9.50% 0.03% 9.49% 155.73 106.15%
1199 16-Jul-2014 2,060.99 11.25% 6.88 3.79 100.23 5,240,139,745,689.46 3,872,854,851,433.00 9.48% 0.04% 9.46% 155.73 106.10%
1198 15-Jul-2014 2,060.23 11.25% 6.89 3.80 100.20 5,238,228,470,824.18 3,871,919,966,333.27 9.44% 0.03% 9.42% 155.73 106.02%
1197 14-Jul-2014 2,059.71 11.25% 6.89 3.80 100.19 5,236,885,044,571.90 3,871,552,929,846.52 9.41% 0.11% 9.39% 155.73 105.97%
1196 11-Jul-2014 2,057.36 11.25% 6.90 3.81 100.11 5,230,917,990,064.18 3,868,515,044,635.43 9.28% 0.03% 9.26% 155.73 105.74%
1195 10-Jul-2014 2,056.84 11.25% 6.90 3.81 100.10 5,229,591,565,690.21 3,868,165,010,027.01 9.26% -0.03% 9.24% 155.73 105.68%
1194 09-Jul-2014 2,057.48 11.25% 6.90 3.81 100.17 5,231,232,681,752.27 3,870,782,515,854.61 9.29% -0.09% 9.27% 155.73 105.75%
1193 08-Jul-2014 2,059.41 11.25% 6.90 3.82 100.32 5,236,142,698,230.34 3,876,668,922,098.22 9.39% 0.09% 9.37% 155.73 105.94%
1192 07-Jul-2014 2,057.66 11.25% 6.91 3.82 100.23 5,231,678,303,197.77 3,873,180,916,831.19 9.30% -0.07% 9.28% 155.73 105.77%
1191 04-Jul-2014 2,059.05 11.25% 6.92 3.83 100.40 5,235,224,341,745.67 3,879,656,124,675.71 9.37% 0.01% 9.35% 155.73 105.91%
1190 03-Jul-2014 2,058.91 11.25% 6.92 3.83 100.42 5,234,855,132,846.40 3,880,263,305,541.99 9.37% -0.06% 9.35% 155.73 105.89%
1189 02-Jul-2014 2,060.20 11.25% 6.92 3.84 100.53 5,238,150,063,031.06 3,884,534,625,492.19 9.43% 0.11% 9.42% 155.73 106.02%
1188 01-Jul-2014 2,057.87 11.25% 6.93 3.84 100.40 5,232,229,974,686.19 3,879,590,926,912.87 9.31% 0.22% 9.29% 155.73 105.79%
1187 30-Jun-2014 2,053.33 11.20% 6.93 3.84 99.96 5,128,736,629,412.88 3,782,564,365,952.30 9.07% 0.08% 9.05% 155.73 105.33%
1186 27-Jun-2014 2,051.72 11.20% 6.94 3.82 99.93 5,124,727,727,020.79 3,781,395,844,931.23 8.98% 0.06% 8.96% 155.73 105.17%
1185 26-Jun-2014 2,050.48 11.20% 6.94 3.83 99.87 5,121,614,201,217.33 3,779,299,462,398.10 8.92% 1.47% 8.90% 155.73 105.05%
1184 25-Jun-2014 2,020.76 11.20% 6.90 3.76 98.71 5,047,402,318,374.00 3,735,284,717,825.10 7.34% -0.54% 7.32% 155.73 102.08%
1183 24-Jun-2014 2,031.82 11.20% 6.88 3.75 98.69 5,075,019,236,193.34 3,734,738,783,914.77 7.93% 0.06% 7.91% 155.73 103.18%
1182 23-Jun-2014 2,030.62 11.20% 6.88 3.76 98.64 5,072,011,187,706.29 3,732,747,878,698.04 7.86% 0.21% 7.84% 155.73 103.06%
1181 20-Jun-2014 2,026.29 11.20% 6.89 3.76 98.44 5,061,196,849,165.23 3,724,984,969,967.97 7.63% 0.00% 7.61% 155.73 102.63%
1180 19-Jun-2014 2,026.38 11.20% 6.90 3.77 98.47 5,061,424,601,594.44 3,726,229,865,667.52 7.64% 0.07% 7.62% 155.73 102.64%
1179 18-Jun-2014 2,025.01 11.20% 6.90 3.77 98.41 5,057,999,416,200.85 3,723,821,823,544.26 7.56% 0.18% 7.55% 155.73 102.50%
1178 17-Jun-2014 2,021.45 11.20% 6.90 3.77 98.20 5,049,109,168,801.98 3,715,948,719,415.72 7.38% -0.09% 7.36% 155.73 102.14%
1177 16-Jun-2014 2,023.35 11.20% 6.90 3.77 98.35 5,053,850,426,069.11 3,721,707,119,953.17 7.48% 0.13% 7.46% 155.73 102.33%
1176 13-Jun-2014 2,020.72 11.20% 6.91 3.78 98.26 5,047,291,696,423.68 3,718,199,820,118.73 7.34% -0.10% 7.32% 155.73 102.07%
1175 12-Jun-2014 2,022.67 11.20% 6.91 3.78 98.41 5,052,169,301,743.01 3,724,094,568,708.40 7.44% -0.11% 7.42% 155.73 102.27%
1174 11-Jun-2014 2,024.96 11.20% 6.91 3.79 98.59 5,057,871,530,797.65 3,730,813,941,033.37 7.56% 0.11% 7.54% 155.73 102.50%
1173 10-Jun-2014 2,022.68 11.20% 6.92 3.79 98.47 5,052,198,157,783.48 3,726,157,711,289.53 7.44% 0.21% 7.42% 155.73 102.27%
1172 09-Jun-2014 2,307.66 11.94% 6.62 3.40 95.04 7,031,736,019,661.37 4,729,272,172,727.00 -5.98% -0.04% -5.98% 197.00 130.77%
1171 06-Jun-2014 2,019.76 11.20% 6.93 3.80 98.38 5,044,900,695,562.98 3,722,928,822,150.34 7.29% 0.25% 7.27% 155.73 101.98%
1170 05-Jun-2014 2,014.69 11.20% 6.93 3.79 98.07 5,032,219,829,278.67 3,711,265,099,136.37 7.02% 0.38% 7.00% 155.73 101.47%
1169 04-Jun-2014 2,007.06 11.20% 6.94 3.79 97.60 5,013,171,852,941.01 3,693,234,266,069.04 6.61% -0.04% 6.59% 155.73 100.71%
1168 03-Jun-2014 2,007.95 11.20% 6.94 3.80 97.68 5,015,398,163,490.38 3,696,477,719,888.74 6.66% -0.03% 6.64% 155.73 100.80%
1167 02-Jun-2014 2,008.55 11.20% 6.94 3.80 97.75 5,016,905,217,194.29 3,699,001,916,862.97 6.69% 0.89% 6.67% 155.73 100.86%
1166 30-May-2014 1,990.86 11.15% 6.99 3.81 96.80 4,894,756,671,957.37 3,595,277,791,145.27 5.75% 0.43% 5.73% 155.73 99.09%
1165 28-May-2014 1,982.26 11.15% 6.99 3.79 96.39 4,873,615,142,813.60 3,579,977,814,783.36 5.29% -0.61% 5.27% 155.73 98.23%
1164 27-May-2014 1,994.41 11.15% 6.98 3.79 97.22 4,903,502,415,888.66 3,610,936,818,646.60 5.94% -0.02% 5.92% 155.73 99.44%
1163 26-May-2014 1,994.80 11.15% 6.99 3.79 97.28 4,904,464,092,904.08 3,612,970,226,450.20 5.96% -0.13% 5.94% 155.73 99.48%
1162 23-May-2014 1,997.45 11.15% 6.99 3.80 97.54 4,910,971,669,321.79 3,622,692,995,232.45 6.10% -0.29% 6.08% 155.73 99.75%
1161 22-May-2014 2,003.33 11.15% 6.99 3.81 97.96 4,925,420,372,091.54 3,638,213,428,790.37 6.41% 0.03% 6.39% 155.73 100.33%
1160 21-May-2014 2,002.63 11.15% 7.00 3.80 97.79 4,923,707,569,994.57 3,631,987,332,621.86 6.38% 0.48% 6.36% 155.73 100.26%
1159 20-May-2014 1,992.98 11.15% 6.99 3.79 97.33 4,899,970,685,048.61 3,614,908,209,604.36 5.86% 0.16% 5.84% 155.73 99.30%
1158 19-May-2014 1,989.75 11.15% 7.00 3.77 97.14 4,892,036,703,688.47 3,608,047,227,846.48 5.69% 0.05% 5.67% 155.73 98.97%
1157 16-May-2014 1,988.77 11.15% 7.00 3.78 97.16 4,889,630,566,072.44 3,608,860,089,037.21 5.64% -0.06% 5.62% 155.73 98.88%
1156 15-May-2014 1,990.03 11.15% 7.01 3.78 97.28 4,892,737,305,578.60 3,613,039,828,145.63 5.71% 0.36% 5.69% 155.73 99.00%
1155 14-May-2014 1,982.81 11.15% 7.02 3.78 96.83 4,874,977,751,597.40 3,596,353,273,766.69 5.32% 0.02% 5.30% 155.73 98.28%
1154 13-May-2014 1,982.40 11.15% 7.02 3.79 96.83 4,873,965,608,824.35 3,596,414,130,595.89 5.30% -0.06% 5.28% 155.73 98.24%
1153 12-May-2014 1,983.61 11.15% 7.02 3.79 96.94 4,876,935,726,115.39 3,600,457,247,489.18 5.37% 0.51% 5.35% 155.73 98.36%
1152 09-May-2014 1,973.53 11.15% 7.04 3.79 96.36 4,852,165,537,635.85 3,578,906,057,816.41 4.83% 0.27% 4.81% 155.73 97.35%
1151 08-May-2014 1,968.22 11.15% 7.05 3.79 96.04 4,839,116,350,922.33 3,566,929,870,705.14 4.55% 0.21% 4.53% 155.73 96.82%
1150 07-May-2014 1,964.02 11.15% 7.05 3.79 95.79 4,828,770,216,012.45 3,557,656,735,397.51 4.33% 0.58% 4.31% 155.73 96.40%
1149 06-May-2014 1,952.75 11.15% 7.03 3.76 95.07 4,801,064,596,825.48 3,531,024,115,812.80 3.73% 0.09% 3.71% 155.73 95.27%
1148 05-May-2014 1,950.95 11.15% 7.03 3.76 94.98 4,796,638,233,664.66 3,527,670,752,254.24 3.63% 0.06% 3.61% 155.73 95.09%
1147 02-May-2014 1,949.74 11.15% 7.04 3.77 94.99 4,793,671,543,432.52 3,527,923,060,828.86 3.57% 0.07% 3.55% 155.73 94.97%
1146 30-Apr-2014 1,948.44 11.12% 7.05 3.77 94.85 4,736,151,209,100.22 3,475,291,279,898.76 3.50% 0.10% 3.48% 155.73 94.84%
1145 29-Apr-2014 1,946.42 11.12% 7.06 3.78 94.74 4,731,260,741,811.28 3,471,455,153,042.00 3.39% 0.00% 3.37% 155.73 94.64%
1144 28-Apr-2014 1,946.43 11.12% 7.14 3.80 94.50 4,731,271,528,635.85 3,462,734,655,551.54 3.39% 0.11% 3.37% 155.73 94.64%
1143 25-Apr-2014 1,944.38 11.12% 7.15 3.79 94.46 4,726,283,185,063.33 3,461,229,701,587.71 3.28% 0.03% 3.26% 155.73 94.44%
1142 24-Apr-2014 1,943.71 11.12% 7.15 3.79 94.45 4,724,659,559,070.45 3,460,767,497,503.81 3.25% 0.34% 3.23% 155.73 94.37%
1141 23-Apr-2014 1,937.09 11.12% 7.15 3.79 94.04 4,708,567,013,429.32 3,445,836,373,771.67 2.89% 0.11% 2.88% 155.73 93.71%
1140 22-Apr-2014 1,934.94 11.12% 7.15 3.77 93.93 4,703,341,282,408.67 3,441,772,669,656.10 2.78% 0.27% 2.76% 155.73 93.49%
1139 17-Apr-2014 1,929.69 11.12% 7.17 3.78 93.74 4,690,583,893,350.57 3,434,825,415,123.40 2.50% 0.03% 2.48% 155.73 92.97%
1138 16-Apr-2014 1,929.17 11.12% 7.17 3.79 93.74 4,689,327,503,174.08 3,434,731,051,852.00 2.47% -0.37% 2.45% 155.73 92.92%
1137 15-Apr-2014 1,936.30 11.12% 7.17 3.80 94.24 4,706,640,687,511.04 3,453,206,263,094.04 2.85% -0.10% 2.83% 155.74 93.63%
1136 14-Apr-2014 1,938.16 11.12% 7.18 3.80 94.40 4,711,173,108,288.53 3,458,900,710,776.61 2.95% -0.02% 2.93% 155.74 93.82%
1135 11-Apr-2014 1,938.46 11.12% 7.18 3.81 94.51 4,711,909,381,665.40 3,463,123,064,868.71 2.97% 0.26% 2.94% 155.74 93.85%
1134 10-Apr-2014 1,933.51 11.12% 7.19 3.81 94.22 4,699,867,619,563.56 3,452,243,329,671.95 2.70% 0.61% 2.68% 155.74 93.35%
1133 09-Apr-2014 1,921.86 11.12% 7.20 3.80 93.48 4,671,558,460,022.38 3,425,096,197,035.86 2.09% 0.23% 2.06% 155.74 92.19%
1132 08-Apr-2014 1,917.52 11.12% 7.21 3.80 93.22 4,661,007,438,858.87 3,415,707,202,777.43 1.86% -0.06% 1.83% 155.74 91.75%
1131 07-Apr-2014 1,918.67 11.12% 7.20 3.81 93.33 4,663,791,448,656.11 3,419,653,239,479.75 1.92% 0.07% 1.89% 155.74 91.87%
1130 04-Apr-2014 1,917.23 11.12% 7.21 3.81 93.33 4,660,305,367,940.87 3,419,653,239,479.75 1.84% 0.16% 1.81% 155.74 91.72%
1129 03-Apr-2014 1,914.23 11.12% 7.21 3.81 93.16 4,653,013,760,734.66 3,413,523,659,178.62 1.68% 0.13% 1.65% 155.74 91.42%
1128 02-Apr-2014 1,911.77 11.12% 7.22 3.81 93.03 4,647,019,361,456.37 3,408,691,286,805.41 1.55% 0.49% 1.52% 155.74 91.18%
1127 01-Apr-2014 1,902.48 11.12% 7.21 3.80 92.44 4,624,436,662,218.14 3,387,270,614,472.26 1.06% 0.16% 1.03% 155.74 90.25%
1126 31-Mar-2014 1,899.41 10.90% 7.55 3.93 84.91 4,579,911,530,837.17 3,290,959,227,868.47 0.89% 0.14% 0.87% 155.74 89.94%
1125 28-Mar-2014 1,896.84 10.90% 7.56 3.93 84.85 4,573,724,520,800.61 3,288,157,539,028.77 0.76% 0.03% 0.73% 155.74 89.68%
1124 27-Mar-2014 1,896.27 10.90% 7.57 3.94 84.86 4,572,348,037,105.43 3,287,909,495,732.54 0.73% 0.20% 0.70% 155.74 89.63%
1123 26-Mar-2014 1,892.54 10.90% 7.59 3.95 84.65 4,563,359,949,002.66 3,280,049,848,028.72 0.53% 0.09% 0.50% 155.74 89.25%
1122 25-Mar-2014 1,890.91 10.90% 7.60 3.95 84.61 4,559,429,877,736.34 3,277,248,217,161.37 0.44% 0.03% 0.42% 155.74 89.09%
1121 24-Mar-2014 1,890.43 10.90% 7.60 3.96 84.60 4,558,271,965,906.02 3,277,218,745,730.00 0.42% 0.20% 0.39% 155.74 89.04%
1120 21-Mar-2014 1,886.72 10.90% 7.61 3.96 84.47 4,549,314,991,880.97 3,271,647,092,901.81 0.22% -0.30% 0.19% 155.74 88.67%
1119 20-Mar-2014 1,892.45 10.90% 7.60 3.97 84.87 4,563,132,653,834.67 3,286,593,195,254.46 0.52% 2.35% 0.50% 155.74 89.24%
1118 19-Mar-2014 1,848.99 10.90% 7.51 3.91 84.48 4,458,349,136,142.53 3,273,605,402,461.28 -1.78% -1.45% -1.81% 155.74 84.90%
1117 18-Mar-2014 1,876.20 10.90% 7.57 3.92 83.85 4,523,946,453,549.70 3,249,663,875,767.41 -0.34% -0.45% -0.37% 155.74 87.62%
1116 17-Mar-2014 1,884.67 10.90% 7.60 3.96 84.45 4,544,379,362,921.01 3,271,225,225,537.67 0.11% 0.25% 0.08% 155.74 88.47%
1115 14-Mar-2014 1,879.99 10.90% 7.61 3.96 84.24 4,533,090,836,092.34 3,263,322,019,905.87 -0.14% -0.34% -0.16% 155.74 88.00%
1114 13-Mar-2014 1,886.33 10.90% 7.62 3.98 84.65 4,548,376,513,522.59 3,279,736,137,735.07 0.20% 0.09% 0.17% 155.74 88.63%
1113 12-Mar-2014 1,884.72 10.90% 7.61 3.97 84.56 4,544,503,363,560.82 3,276,991,428,172.26 0.11% -0.06% 0.09% 155.74 88.47%
1112 11-Mar-2014 1,885.88 10.90% 7.62 3.98 84.66 4,547,305,680,989.60 3,280,922,186,000.00 0.17% 0.15% 0.14% 155.75 88.59%
1111 10-Mar-2014 1,883.15 10.90% 7.63 3.98 84.52 4,540,707,055,590.65 3,275,452,001,000.00 0.03% -0.05% 0.00% 155.75 88.31%
1110 07-Mar-2014 1,884.17 10.90% 7.63 3.99 84.68 4,543,160,875,119.58 3,281,291,141,725.80 0.08% -0.06% 0.05% 155.75 88.42%
1109 06-Mar-2014 1,885.23 10.90% 7.64 4.00 84.77 4,545,720,989,835.82 3,284,979,696,840.99 0.14% -0.16% 0.11% 155.75 88.52%
1108 05-Mar-2014 1,888.26 10.90% 7.63 4.01 84.99 4,553,042,495,054.01 3,293,429,642,458.13 0.30% 0.08% 0.27% 155.75 88.83%
1107 04-Mar-2014 1,886.70 10.90% 7.64 4.01 84.92 4,549,282,019,380.92 3,290,797,607,184.00 0.22% -0.02% 0.19% 155.75 88.67%
1106 03-Mar-2014 1,887.03 10.90% 7.64 4.01 84.97 4,550,058,687,072.53 3,292,702,715,274.57 0.24% 0.02% 0.20% 155.75 88.70%
1105 28-Feb-2014 1,886.61 10.90% 7.65 4.02 84.90 4,549,066,528,138.28 3,290,420,877,537.18 0.21% -0.05% 0.18% 155.75 88.66%
1104 27-Feb-2014 1,887.47 10.91% 7.54 3.98 86.13 4,448,405,562,267.94 3,212,462,992,949.77 0.26% 0.01% 0.23% 155.75 88.75%
1103 26-Feb-2014 1,887.35 10.91% 7.54 3.98 86.15 4,448,124,990,793.58 3,213,282,208,559.46 0.25% -0.07% 0.22% 155.75 88.74%
1102 25-Feb-2014 1,888.62 10.91% 7.54 3.99 86.26 4,451,110,839,150.09 3,217,367,844,000.00 0.32% 0.07% 0.29% 155.75 88.86%
1101 24-Feb-2014 1,887.32 10.91% 7.55 3.99 86.20 4,448,057,912,043.57 3,215,414,703,977.52 0.25% 0.19% 0.22% 155.75 88.73%
1100 21-Feb-2014 1,883.76 10.91% 7.56 4.00 86.05 4,439,669,840,813.93 3,210,325,994,000.00 0.06% -0.14% 0.03% 155.75 88.38%
1099 19-Feb-2014 1,886.48 10.91% 7.56 4.00 86.29 4,446,072,885,569.89 3,218,928,612,924.04 0.21% 0.04% 0.17% 155.75 88.65%
1098 18-Feb-2014 1,885.71 10.91% 7.56 4.00 86.27 4,444,265,275,561.82 3,218,220,790,000.00 0.17% 0.15% 0.13% 155.75 88.57%
1097 17-Feb-2014 1,882.98 10.91% 7.55 4.00 86.12 4,437,815,370,008.34 3,212,870,671,530.56 0.02% 0.73% -0.01% 155.74 88.30%
1096 14-Feb-2014 1,869.40 10.91% 7.57 4.00 85.72 4,405,813,486,720.12 3,198,041,885,682.30 -0.70% -0.52% -0.73% 155.75 86.94%
1095 13-Feb-2014 1,879.09 10.91% 7.57 4.02 86.38 4,428,664,178,035.75 3,221,914,857,175.89 -0.19% -0.18% -0.22% 155.75 87.91%
1094 12-Feb-2014 1,882.53 10.91% 7.56 4.02 86.63 4,436,767,780,935.83 3,231,040,740,253.93 0.00% -0.16% -0.04% 155.75 88.25%
1093 11-Feb-2014 1,885.60 10.91% 7.57 4.03 86.86 4,443,994,573,301.04 3,239,289,812,797.11 0.16% 0.01% 0.13% 155.75 88.56%
1092 10-Feb-2014 1,885.40 10.91% 7.57 4.03 86.87 4,443,535,323,324.40 3,239,852,842,998.42 0.15% -0.03% 0.12% 155.75 88.54%
1091 07-Feb-2014 1,886.03 10.91% 7.58 4.04 86.99 4,445,016,078,173.38 3,244,400,438,381.29 0.18% -0.10% 0.15% 155.75 88.60%
1090 06-Feb-2014 1,887.96 10.91% 7.58 4.05 87.15 4,449,550,355,131.55 3,249,956,995,517.41 0.28% -0.01% 0.25% 155.75 88.80%
1089 05-Feb-2014 1,888.18 10.91% 7.59 4.05 87.19 4,450,085,682,738.95 3,251,514,603,302.78 0.30% 0.42% 0.26% 155.75 88.82%
1088 04-Feb-2014 1,880.31 10.91% 7.59 4.04 86.70 4,431,520,985,129.32 3,233,972,185,871.11 -0.12% 0.26% -0.15% 155.75 88.03%
1087 03-Feb-2014 1,875.44 10.91% 7.60 4.04 86.41 4,420,047,245,054.85 3,223,520,725,974.60 -0.38% -0.12% -0.41% 155.75 87.54%
1086 31-Jan-2014 1,877.69 10.92% 7.50 4.02 87.92 4,327,961,117,934.56 3,152,625,748,780.46 -0.26% -0.19% -0.29% 155.75 87.77%
1085 30-Jan-2014 1,881.24 10.92% 7.50 4.03 88.18 4,336,156,135,429.87 3,161,830,615,514.50 -0.07% -0.15% -0.10% 155.75 88.12%
1084 29-Jan-2014 1,884.15 10.92% 7.49 4.03 88.40 4,342,861,641,676.64 3,169,545,971,000.00 0.08% -1.85% 0.05% 155.75 88.41%
1083 28-Jan-2014 1,919.72 10.92% 7.64 4.21 90.84 4,424,853,018,793.48 3,252,547,197,355.58 1.97% 1.52% 1.94% 155.75 91.97%
1082 27-Jan-2014 1,890.91 10.92% 7.50 4.05 88.90 4,358,452,932,168.04 3,187,156,959,968.87 0.44% -0.20% 0.41% 155.75 89.09%
1081 24-Jan-2014 1,894.74 10.92% 7.51 4.02 89.24 4,367,272,633,615.36 3,198,795,929,322.70 0.65% -0.14% 0.61% 155.75 89.47%
1080 23-Jan-2014 1,897.37 10.92% 7.51 4.02 89.44 4,373,341,385,510.28 3,205,804,437,186.45 0.79% 0.06% 0.75% 155.75 89.74%
1079 22-Jan-2014 1,896.18 10.92% 7.51 3.96 89.38 4,370,579,899,282.71 3,203,982,706,927.73 0.72% 0.02% 0.69% 155.75 89.62%
1078 21-Jan-2014 1,895.75 10.92% 7.51 3.97 89.38 4,369,602,103,962.96 3,203,944,667,576.81 0.70% 0.24% 0.67% 155.74 89.58%
1077 20-Jan-2014 1,891.24 10.92% 7.52 3.97 89.11 4,359,214,658,222.96 3,194,494,760,504.42 0.46% 0.10% 0.43% 155.74 89.12%
1076 17-Jan-2014 1,889.38 10.92% 7.54 3.98 89.06 4,354,923,010,686.74 3,193,015,728,971.03 0.36% -0.02% 0.33% 155.74 88.94%
1075 16-Jan-2014 1,889.81 10.92% 7.54 3.98 89.13 4,355,902,279,304.06 3,194,932,536,255.96 0.38% 0.06% 0.36% 155.74 88.98%
1074 15-Jan-2014 1,888.68 10.92% 7.55 3.99 89.09 4,353,309,531,338.21 3,193,277,326,957.72 0.32% -0.13% 0.30% 155.74 88.87%
1073 13-Jan-2014 1,891.12 10.92% 7.56 4.00 89.31 4,358,936,137,248.97 3,200,779,010,203.70 0.45% 0.01% 0.44% 155.72 89.11%
1072 10-Jan-2014 1,890.99 10.92% 7.57 4.01 89.38 4,358,621,584,622.32 3,203,277,073,579.89 0.45% -0.07% 0.43% 155.72 89.10%
1071 09-Jan-2014 1,892.30 10.92% 7.57 4.02 89.49 4,361,647,016,724.28 3,207,240,044,349.46 0.52% -0.10% 0.50% 155.72 89.23%
1070 08-Jan-2014 1,894.20 10.92% 7.57 4.03 89.63 4,366,035,389,692.79 3,212,565,955,985.58 0.62% 0.24% 0.60% 155.72 89.42%
1069 07-Jan-2014 1,889.75 10.92% 7.58 4.02 89.36 4,355,771,991,668.96 3,203,240,096,629.35 0.38% 0.00% 0.37% 155.72 88.98%
1068 06-Jan-2014 1,889.75 10.92% 7.58 4.03 89.40 4,355,769,446,371.99 3,204,175,090,000.00 0.38% 0.26% 0.37% 155.72 88.97%
1067 03-Jan-2014 1,884.82 10.92% 7.59 4.03 89.15 4,344,395,409,369.16 3,195,613,669,000.00 0.12% 0.02% 0.12% 155.70 88.48%
1066 02-Jan-2014 1,884.40 10.92% 7.59 4.03 89.15 4,343,444,314,701.55 3,195,600,113,000.00 0.10% 0.10% 0.10% 155.70 88.44%
1065 31-Dec-2013 1,882.59 10.93% 7.51 4.01 90.27 4,258,126,007,627.20 3,125,957,155,000.00 6.05% 0.02% 6.09% 155.70 88.26%
1064 30-Dec-2013 1,882.16 10.93% 7.51 4.01 90.27 4,257,140,257,829.15 3,125,899,433,000.00 6.02% 0.08% 6.07% 155.70 88.22%
1063 27-Dec-2013 1,880.73 10.93% 7.52 3.99 90.26 4,253,912,490,917.78 3,125,454,212,222.21 5.94% 0.06% 5.99% 155.70 88.07%
1062 24-Dec-2013 1,879.58 10.93% 7.53 4.00 90.26 4,251,301,464,453.03 3,125,624,963,260.77 5.88% 0.02% 5.92% 155.70 87.96%
1061 23-Dec-2013 1,879.13 10.93% 7.53 4.00 90.26 4,250,301,844,007.20 3,125,552,601,982.70 5.85% 0.07% 5.90% 155.70 87.91%
1060 20-Dec-2013 1,877.85 10.93% 7.54 4.01 90.26 4,247,409,731,521.19 3,125,442,267,000.00 5.78% 0.02% 5.82% 155.70 87.79%
1059 19-Dec-2013 1,877.42 10.93% 7.54 4.01 90.25 4,246,433,694,353.42 3,125,393,489,000.00 5.76% -0.40% 5.80% 155.70 87.74%
1058 18-Dec-2013 1,884.98 10.93% 7.54 4.03 90.78 4,263,535,484,185.65 3,143,422,538,000.00 6.18% 0.13% 6.23% 155.70 88.50%
1057 17-Dec-2013 1,882.55 10.93% 7.55 4.03 90.65 4,258,034,263,017.88 3,138,848,576,000.00 6.04% 0.15% 6.08% 155.72 88.26%
1056 16-Dec-2013 1,879.76 10.93% 7.55 4.03 90.48 4,251,707,600,850.12 3,133,449,173,000.00 5.89% -0.59% 5.92% 155.72 87.98%
1055 13-Dec-2013 1,890.83 10.93% 7.57 4.06 91.32 4,276,761,248,346.81 3,161,284,598,000.00 6.51% -0.12% 6.54% 155.73 89.08%
1054 12-Dec-2013 1,893.05 10.93% 7.58 4.07 91.50 4,281,782,251,179.04 3,167,232,860,000.00 6.64% -0.20% 6.66% 155.73 89.31%
1053 11-Dec-2013 1,896.77 10.93% 7.58 4.09 91.78 4,290,187,776,511.27 3,176,565,644,500.00 6.85% -0.03% 6.87% 155.73 89.68%
1052 10-Dec-2013 1,897.40 10.93% 7.58 4.09 91.85 4,291,613,903,843.50 3,178,919,031,000.00 6.88% 0.10% 6.91% 155.73 89.74%
1051 09-Dec-2013 1,895.47 10.93% 7.59 4.09 91.74 4,287,244,394,675.73 3,175,476,781,000.00 6.77% 0.18% 6.80% 155.73 89.55%
1050 06-Dec-2013 1,891.97 10.93% 7.60 4.09 91.59 4,279,342,470,172.43 3,170,356,634,000.00 6.58% -0.03% 6.60% 155.73 89.20%
1049 05-Dec-2013 1,892.53 10.93% 7.60 4.10 91.66 4,280,608,822,004.66 3,172,550,245,000.00 6.61% -0.07% 6.63% 155.73 89.25%
1048 04-Dec-2013 1,893.89 10.93% 7.60 4.10 91.77 4,283,684,989,836.89 3,176,553,672,000.00 6.68% 0.17% 6.71% 155.73 89.39%
1047 03-Dec-2013 1,890.67 10.93% 7.60 4.10 91.58 4,276,396,041,669.12 3,170,191,983,000.00 6.50% 0.05% 6.53% 155.73 89.07%
1046 02-Dec-2013 1,889.65 10.93% 7.61 4.10 91.53 4,274,088,009,501.35 3,168,811,210,000.00 6.44% 0.08% 6.47% 155.73 88.96%
1045 29-Nov-2013 1,888.08 10.94% 7.54 4.06 92.60 4,199,763,900,686.43 3,108,835,357,000.00 6.36% 0.07% 6.39% 155.72 88.81%
1044 28-Nov-2013 1,886.75 10.94% 7.54 4.07 92.54 4,196,808,072,163.57 3,106,797,179,000.00 6.28% 0.10% 6.31% 155.72 88.68%
1043 27-Nov-2013 1,884.93 10.94% 7.54 4.05 92.44 4,192,747,307,336.60 3,103,653,558,000.00 6.18% -0.07% 6.21% 155.72 88.49%
1042 26-Nov-2013 1,886.23 10.94% 7.54 4.06 92.55 4,195,641,449,509.64 3,107,464,844,000.00 6.25% -0.17% 6.28% 155.72 88.62%
1041 25-Nov-2013 1,889.48 10.94% 7.55 4.07 92.80 4,202,877,222,682.67 3,115,617,761,000.00 6.43% 0.16% 6.47% 155.72 88.95%
1040 22-Nov-2013 1,886.48 10.94% 7.56 4.07 92.68 4,196,206,190,201.76 3,111,698,160,000.00 6.27% -0.10% 6.29% 155.73 88.65%
1039 21-Nov-2013 1,888.29 10.94% 7.56 4.06 92.83 4,200,224,326,515.08 3,116,632,937,000.00 6.37% -0.14% 6.39% 155.73 88.83%
1038 20-Nov-2013 1,890.93 10.94% 7.56 4.07 93.04 4,206,092,568,828.39 3,123,417,820,000.00 6.52% 0.00% 6.54% 155.73 89.09%
1037 19-Nov-2013 1,891.01 10.94% 7.56 4.05 93.07 4,206,277,351,815.50 3,124,518,478,000.00 6.52% 0.44% 6.57% 155.70 89.10%
1036 18-Nov-2013 1,882.77 10.94% 7.53 4.02 92.54 4,187,943,473,802.60 3,107,100,475,000.00 6.06% -0.29% 6.10% 155.70 88.28%
1035 15-Nov-2013 1,888.33 10.94% 7.57 4.06 93.00 4,200,305,900,763.93 3,122,210,527,000.00 6.37% -0.07% 6.41% 155.70 88.83%
1034 14-Nov-2013 1,889.65 10.94% 7.57 4.07 93.11 4,203,243,770,751.04 3,126,064,272,000.00 6.44% 0.07% 6.49% 155.70 88.96%
1033 13-Nov-2013 1,888.39 10.94% 7.58 4.07 93.05 4,200,452,968,738.14 3,124,189,345,000.00 6.37% 0.06% 6.42% 155.70 88.84%
1032 12-Nov-2013 1,887.18 10.94% 7.58 4.07 93.00 4,197,757,203,725.25 3,122,409,455,000.00 6.31% -0.05% 6.34% 155.71 88.72%
1031 11-Nov-2013 1,888.18 10.94% 7.59 4.08 93.09 4,199,988,716,212.36 3,125,556,842,500.00 6.36% -0.08% 6.40% 155.71 88.82%
1030 08-Nov-2013 1,889.72 10.94% 7.59 4.09 93.28 4,203,399,974,673.68 3,131,715,726,000.00 6.45% 0.09% 6.49% 155.70 88.97%
1029 07-Nov-2013 1,888.07 10.94% 7.60 4.09 93.19 4,199,744,212,660.79 3,128,975,839,000.00 6.36% -0.12% 6.40% 155.70 88.81%
1028 06-Nov-2013 1,890.33 10.94% 7.60 4.09 93.38 4,204,761,203,647.90 3,134,908,705,000.00 6.48% 0.11% 6.53% 155.70 89.03%
1027 05-Nov-2013 1,888.23 10.94% 7.60 4.10 93.26 4,200,083,429,635.00 3,131,146,806,000.00 6.36% 0.04% 6.40% 155.71 88.82%
1026 04-Nov-2013 1,887.47 10.94% 7.61 4.10 93.24 4,198,408,499,622.11 3,130,387,751,000.00 6.32% -0.15% 6.36% 155.71 88.75%
1025 01-Nov-2013 1,890.36 10.94% 7.61 4.11 93.52 4,204,837,732,583.44 3,139,564,609,000.00 6.48% -0.15% 6.47% 155.80 89.04%
1024 31-Oct-2013 1,893.23 10.94% 7.62 4.12 93.74 4,211,203,080,570.54 3,146,845,832,000.00 6.65% 0.16% 6.63% 155.80 89.32%
1023 30-Oct-2013 1,890.23 10.95% 7.54 4.09 94.42 4,143,669,385,992.43 3,091,551,382,000.00 6.48% 0.58% 6.46% 155.80 89.02%
1022 29-Oct-2013 1,879.34 10.95% 7.52 4.06 93.71 4,119,804,641,153.45 3,068,594,360,000.00 5.86% 0.58% 5.68% 156.05 87.93%
1021 28-Oct-2013 1,868.59 10.95% 7.53 4.05 93.02 4,096,226,712,314.47 3,045,924,154,000.00 5.26% 0.08% 5.08% 156.05 86.86%
1020 25-Oct-2013 1,867.05 10.95% 7.53 4.04 93.00 4,092,850,793,034.07 3,045,269,651,000.00 5.17% -0.09% 4.98% 156.07 86.70%
1019 24-Oct-2013 1,868.81 10.95% 7.53 4.04 93.14 4,096,717,026,313.36 3,050,042,731,000.00 5.27% 0.12% 5.08% 156.07 86.88%
1018 23-Oct-2013 1,866.53 10.95% 7.54 4.04 93.02 4,091,720,577,592.65 3,045,953,129,000.00 5.14% 0.02% 4.95% 156.07 86.65%
1017 22-Oct-2013 1,866.20 10.95% 7.54 4.03 93.03 4,090,989,538,868.03 3,046,128,332,000.00 5.12% 0.35% 5.04% 155.90 86.62%
1016 21-Oct-2013 1,859.73 10.95% 7.54 4.02 92.62 4,076,814,631,143.42 3,032,859,666,000.00 4.76% 0.19% 4.73% 155.81 85.97%
1015 18-Oct-2013 1,856.16 10.95% 7.54 4.02 92.46 4,068,997,407,969.57 3,027,761,168,000.00 4.56% 0.32% 4.53% 155.81 85.62%
1014 17-Oct-2013 1,850.19 10.95% 7.54 4.01 92.07 4,055,892,915,244.95 3,015,562,917,000.00 4.22% 0.41% 4.20% 155.81 85.02%
1013 14-Oct-2013 1,842.55 10.95% 7.55 4.01 91.64 4,039,149,776,071.11 3,001,538,503,000.00 3.79% 0.08% 3.77% 155.81 84.25%
1012 11-Oct-2013 1,841.05 10.95% 7.56 4.02 91.62 4,035,856,380,897.26 3,000,963,833,000.00 3.71% 0.05% 3.71% 155.77 84.10%
1011 10-Oct-2013 1,840.09 10.95% 7.56 4.02 91.58 4,033,770,126,172.64 2,999,783,820,000.00 3.65% 0.01% 3.65% 155.77 84.01%
1010 09-Oct-2013 1,839.96 10.95% 7.56 4.02 91.60 4,033,469,434,448.03 3,000,389,370,000.00 3.65% 0.22% 3.65% 155.77 84.00%
1009 08-Oct-2013 1,835.85 10.95% 7.56 4.02 91.35 4,024,467,277,723.41 2,992,293,455,000.00 3.41% -0.20% 3.43% 155.75 83.59%
1008 07-Oct-2013 1,839.56 10.95% 7.57 4.03 91.63 4,032,608,305,998.80 3,001,340,725,000.00 3.62% 0.33% 3.64% 155.75 83.96%
1007 04-Oct-2013 1,833.58 10.95% 7.58 4.03 91.30 4,019,486,191,824.95 2,990,937,336,000.00 3.29% 0.32% 3.30% 155.75 83.36%
1006 03-Oct-2013 1,827.68 10.95% 7.58 4.03 90.93 4,006,551,956,100.34 2,978,909,342,000.00 2.95% -0.14% 2.97% 155.75 82.77%
1005 02-Oct-2013 1,830.32 10.95% 7.59 4.04 91.14 4,012,347,381,375.72 2,985,611,009,000.00 3.10% -0.20% 3.12% 155.75 83.03%
1004 30-Sep-2013 1,833.99 10.91% 7.26 3.91 92.74 4,097,216,364,159.73 3,029,666,642,000.00 3.31% -0.20% 3.32% 155.75 83.40%
1003 27-Sep-2013 1,837.69 10.91% 7.27 3.92 93.08 4,105,484,502,752.64 3,040,701,214,000.00 3.52% -0.29% 3.53% 155.75 83.77%
1002 26-Sep-2013 1,843.04 10.91% 7.28 3.93 93.48 4,117,452,633,028.03 3,053,591,211,000.00 3.82% -0.18% 3.83% 155.75 84.30%
1001 25-Sep-2013 1,846.33 10.91% 7.28 3.94 93.74 4,124,793,819,303.41 3,061,854,264,000.00 4.00% 0.15% 4.02% 155.75 84.63%
1000 24-Sep-2013 1,843.53 10.91% 7.28 3.94 93.57 4,118,545,299,578.80 3,056,527,611,000.00 3.85% 0.37% 3.85% 155.76 84.35%
999 23-Sep-2013 1,836.66 10.91% 7.28 3.93 93.12 4,103,194,411,854.18 3,042,098,590,000.00 3.46% 0.57% 3.47% 155.76 83.67%
998 20-Sep-2013 1,826.33 10.91% 7.28 3.92 92.49 4,080,103,086,680.33 3,021,772,865,000.00 2.88% 0.20% 2.88% 155.76 82.63%
997 19-Sep-2013 1,822.67 10.91% 7.28 3.91 92.27 4,071,933,668,955.72 3,014,525,314,000.00 2.67% 0.57% 2.68% 155.76 82.27%
996 18-Sep-2013 1,812.33 10.91% 7.28 3.90 91.58 4,048,828,183,231.10 2,992,341,695,000.00 2.09% 0.17% 2.10% 155.76 81.23%
995 17-Sep-2013 1,809.21 10.91% 7.28 3.90 91.40 4,041,872,017,506.49 2,986,307,396,000.00 1.91% 0.03% 1.92% 155.76 80.92%
994 16-Sep-2013 1,808.62 10.91% 7.29 3.90 91.38 4,040,537,763,781.87 2,985,895,009,000.00 1.88% -0.12% 1.89% 155.76 80.86%
993 13-Sep-2013 1,810.82 10.91% 7.29 3.91 91.62 4,045,457,077,608.02 2,993,579,923,000.00 2.00% -0.05% 2.01% 155.76 81.08%
992 12-Sep-2013 1,811.80 10.91% 7.30 3.92 91.72 4,047,661,078,883.41 2,996,705,791,000.00 2.06% -0.23% 2.07% 155.76 81.18%
991 11-Sep-2013 1,816.00 10.91% 7.32 3.94 92.04 4,057,034,272,158.79 3,007,000,851,000.00 2.30% 0.12% 2.30% 155.76 81.60%
990 10-Sep-2013 1,813.89 10.91% 7.32 3.94 91.92 4,052,318,913,434.18 3,003,207,359,000.00 2.18% 0.06% 2.18% 155.76 81.39%
989 09-Sep-2013 1,812.77 10.91% 7.32 3.94 91.87 4,049,808,878,709.56 3,001,619,191,000.00 2.11% 0.18% 2.12% 155.76 81.28%
988 06-Sep-2013 1,809.59 10.91% 7.33 3.95 91.74 4,042,706,393,535.72 2,997,282,306,000.00 1.93% -0.08% 1.94% 155.76 80.96%
987 05-Sep-2013 1,811.10 10.91% 7.33 3.95 91.87 4,046,085,747,811.10 3,001,583,527,000.00 2.02% 0.05% 2.03% 155.76 81.11%
986 04-Sep-2013 1,810.28 10.91% 7.33 3.95 91.84 4,044,265,438,086.48 3,000,685,084,000.00 1.97% -0.04% 1.98% 155.76 81.03%
985 03-Sep-2013 1,811.06 10.91% 7.34 3.96 91.92 4,046,010,464,361.87 3,003,351,977,000.00 2.02% 0.00% 2.02% 155.76 81.11%
984 02-Sep-2013 1,811.09 10.91% 7.34 3.96 91.95 4,046,073,686,637.25 3,004,337,066,000.00 2.02% 0.10% 2.03% 155.76 81.11%
983 30-Aug-2013 1,809.31 10.91% 7.35 3.96 92.92 4,007,116,498,988.90 2,968,075,337,000.00 1.92% -0.05% 1.93% 155.76 80.93%
982 29-Aug-2013 1,810.26 10.91% 7.35 3.97 93.02 4,009,219,818,391.67 2,971,052,538,000.00 1.97% 0.07% 1.98% 155.76 81.03%
981 28-Aug-2013 1,808.93 10.91% 7.35 3.96 92.95 4,006,268,777,794.44 2,968,975,379,000.00 1.90% 0.10% 1.90% 155.76 80.89%
980 27-Aug-2013 1,807.04 10.91% 7.35 3.97 92.85 4,002,086,053,197.21 2,965,666,536,000.00 1.79% -0.15% 1.80% 155.76 80.70%
979 26-Aug-2013 1,809.68 10.91% 7.35 3.97 93.06 4,007,942,576,599.98 2,972,396,941,000.00 1.94% -0.09% 1.95% 155.76 80.97%
978 23-Aug-2013 1,811.37 10.91% 7.36 3.98 93.26 4,011,672,804,808.29 2,978,748,814,000.00 2.03% 0.01% 2.04% 155.76 81.14%
977 22-Aug-2013 1,811.27 10.91% 7.36 3.99 93.28 4,011,460,774,211.06 2,979,410,665,000.00 2.03% 0.25% 2.04% 155.76 81.13%
976 21-Aug-2013 1,806.80 10.91% 7.37 3.98 92.99 4,001,545,600,613.83 2,970,369,373,000.00 1.78% 0.16% 1.78% 155.76 80.68%
975 20-Aug-2013 1,803.83 10.91% 7.37 3.99 92.82 3,994,983,156,016.60 2,964,680,810,000.00 1.61% -0.20% 1.62% 155.76 80.38%
974 19-Aug-2013 1,807.40 10.91% 7.38 3.99 93.09 4,002,881,089,419.37 2,973,452,625,000.00 1.81% -0.48% 1.82% 155.76 80.74%
973 16-Aug-2013 1,816.13 10.91% 7.39 4.02 93.78 4,022,219,414,627.68 2,995,412,595,000.00 2.30% 0.06% 2.31% 155.76 81.61%
972 15-Aug-2013 1,814.97 10.91% 7.38 4.01 93.72 4,019,642,563,030.45 2,993,709,625,000.00 2.24% -0.12% 2.24% 155.76 81.50%
971 14-Aug-2013 1,817.19 10.91% 7.38 4.02 93.91 4,024,558,977,433.23 2,999,499,921,000.00 2.36% 0.02% 2.37% 155.76 81.72%
970 13-Aug-2013 1,816.79 10.91% 7.39 4.03 93.98 4,026,111,544,836.00 3,001,926,370,000.00 2.34% 0.06% 2.35% 155.76 81.68%
969 12-Aug-2013 1,815.69 10.91% 7.40 4.03 93.93 4,023,674,547,238.77 3,000,363,254,000.00 2.28% 0.69% 2.28% 155.76 81.57%
968 07-Aug-2013 1,803.17 10.91% 7.40 4.02 93.20 3,995,931,637,252.62 2,976,989,752,000.00 1.57% 0.64% 1.58% 155.76 80.32%
967 06-Aug-2013 1,791.62 10.91% 7.40 4.01 92.43 3,970,343,350,655.39 2,952,275,347,000.00 0.92% 0.35% 0.93% 155.76 79.16%
966 05-Aug-2013 1,785.44 10.91% 7.41 4.00 92.03 3,956,645,004,058.16 2,939,450,882,000.00 0.57% 0.12% 0.58% 155.76 78.54%
965 02-Aug-2013 1,783.23 10.91% 7.42 4.01 91.95 3,951,735,898,266.47 2,937,163,421,000.00 0.45% 0.04% 0.46% 155.76 78.32%
964 01-Aug-2013 1,782.52 10.91% 7.42 4.01 91.93 3,950,167,967,669.24 2,936,469,372,000.00 0.41% 0.05% 0.42% 155.76 78.25%
963 31-Jul-2013 1,781.60 10.94% 7.25 3.95 92.17 3,958,032,713,146.85 2,934,967,534,000.00 0.36% -0.07% 0.36% 155.76 78.16%
962 30-Jul-2013 1,782.85 10.94% 7.25 3.95 92.29 3,960,826,932,736.13 2,938,635,250,000.00 0.43% 0.05% 0.43% 155.76 78.29%
961 29-Jul-2013 1,781.96 10.94% 7.26 3.96 92.25 3,958,833,706,325.40 2,937,515,520,000.00 0.38% 0.28% 0.38% 155.76 78.20%
960 26-Jul-2013 1,777.02 10.94% 7.26 3.91 92.15 3,947,877,683,133.41 2,934,250,656,000.00 0.10% 0.12% 0.11% 155.76 77.70%
959 25-Jul-2013 1,774.85 10.94% 7.26 3.90 92.03 3,943,047,174,646.05 2,930,324,274,000.00 -0.02% -0.26% -0.02% 155.76 77.48%
958 24-Jul-2013 1,779.42 10.94% 7.26 3.91 92.38 3,953,191,540,158.69 2,941,372,766,000.00 0.23% -1.15% 0.24% 155.76 77.94%
957 23-Jul-2013 1,800.13 10.94% 7.27 3.95 93.85 3,999,199,944,671.33 2,988,285,297,000.00 1.40% 0.02% 1.41% 155.76 80.01%
956 22-Jul-2013 1,799.81 10.94% 7.26 3.91 93.86 3,998,505,877,183.96 2,988,495,356,000.00 1.38% 0.31% 1.39% 155.76 79.98%
955 19-Jul-2013 1,794.24 10.94% 7.28 3.91 93.55 3,986,134,616,427.38 2,978,839,423,000.00 1.07% 0.05% 1.08% 155.76 79.42%
954 18-Jul-2013 1,793.39 10.94% 7.28 3.91 93.52 3,984,233,941,792.77 2,977,844,349,000.00 1.02% 0.04% 1.03% 155.76 79.34%
953 17-Jul-2013 1,792.59 10.94% 7.31 3.93 93.49 3,982,457,242,158.15 2,976,973,250,000.00 0.98% 0.32% 0.98% 155.76 79.26%
952 16-Jul-2013 1,786.91 10.94% 7.31 3.93 93.13 3,969,835,699,523.54 2,965,257,308,000.00 0.66% 0.21% 0.66% 155.76 78.69%
951 15-Jul-2013 1,783.22 10.94% 7.31 3.92 92.90 3,961,642,128,888.93 2,957,969,338,000.00 0.45% 0.06% 0.46% 155.76 78.32%
950 12-Jul-2013 1,782.13 10.94% 7.32 3.93 92.91 3,959,223,446,985.09 2,958,267,458,000.00 0.39% -0.11% 0.39% 155.76 78.21%
949 11-Jul-2013 1,784.07 10.94% 7.32 3.94 93.07 3,963,540,419,350.48 2,963,490,031,000.00 0.50% 0.25% 0.50% 155.76 78.41%
948 10-Jul-2013 1,779.57 10.94% 7.32 3.94 92.78 3,953,528,239,715.87 2,954,383,452,000.00 0.24% 0.44% 0.25% 155.76 77.96%
947 09-Jul-2013 1,771.75 10.94% 7.33 3.93 92.27 3,936,152,167,081.26 2,937,912,980,000.00 -0.20% 0.04% -0.19% 155.76 77.17%
946 08-Jul-2013 1,771.00 10.94% 7.33 3.93 92.24 3,934,500,160,446.65 2,937,166,574,000.00 -0.24% -0.08% -0.23% 155.76 77.10%
945 05-Jul-2013 1,772.35 10.94% 7.34 3.94 92.42 3,937,499,053,542.81 2,942,882,269,000.00 -0.16% -0.05% -0.16% 155.76 77.24%
944 04-Jul-2013 1,773.28 10.94% 7.35 3.95 92.52 3,939,562,731,908.20 2,945,851,548,000.00 -0.11% 0.07% -0.10% 155.76 77.33%
943 03-Jul-2013 1,772.13 10.94% 7.35 3.95 92.46 3,936,997,307,273.58 2,944,191,724,000.00 -0.18% -0.19% -0.17% 155.76 77.21%
942 02-Jul-2013 1,775.46 10.94% 7.36 3.96 92.72 3,944,403,055,638.97 2,952,503,073,000.00 0.01% -0.04% 0.02% 155.75 77.55%
941 01-Jul-2013 1,776.20 10.94% 7.36 3.97 92.80 3,946,053,400,004.36 2,955,059,018,000.00 0.05% 0.19% 0.07% 155.75 77.62%
940 28-Jun-2013 1,772.85 10.95% 7.37 3.95 92.71 3,843,445,318,005.39 2,873,120,330,000.00 -0.13% 0.35% -0.12% 155.75 77.29%
939 27-Jun-2013 1,766.71 10.95% 7.37 3.94 92.31 3,830,129,175,798.04 2,860,686,541,000.00 -0.48% 0.34% -0.47% 155.75 76.67%
938 26-Jun-2013 1,760.71 10.95% 7.37 3.94 91.91 3,817,113,884,590.68 2,848,553,603,000.00 -0.82% -0.12% -0.81% 155.75 76.07%
937 25-Jun-2013 1,762.88 10.95% 7.38 3.95 92.09 3,821,829,307,383.32 2,854,151,379,000.00 -0.70% -0.05% -0.68% 155.75 76.29%
936 24-Jun-2013 1,763.69 10.95% 7.38 3.95 92.18 3,823,590,506,175.96 2,856,794,931,000.00 -0.65% -0.32% -0.64% 155.75 76.37%
935 21-Jun-2013 1,769.34 10.95% 7.38 3.96 92.66 3,835,837,876,553.89 2,871,689,361,000.00 -0.33% 0.23% -0.32% 155.75 76.93%
934 20-Jun-2013 1,765.29 10.95% 7.39 3.96 92.40 3,827,043,358,346.54 2,863,777,196,000.00 -0.56% -1.18% -0.55% 155.75 76.53%
933 19-Jun-2013 1,786.40 10.95% 7.39 3.99 93.91 3,872,815,281,139.18 2,910,431,472,000.00 0.63% -0.21% 0.64% 155.75 78.64%
932 18-Jun-2013 1,790.20 10.95% 7.39 4.00 94.20 3,881,049,611,931.82 2,919,548,156,000.00 0.84% 0.45% 0.86% 155.75 79.02%
931 17-Jun-2013 1,782.14 10.95% 7.39 3.99 93.67 3,863,574,146,724.47 2,902,955,044,000.00 0.39% 0.69% 0.40% 155.75 78.21%
930 14-Jun-2013 1,769.93 10.95% 7.41 3.99 92.90 3,837,104,861,102.39 2,879,132,818,000.00 -0.30% 0.13% -0.29% 155.75 76.99%
929 13-Jun-2013 1,767.56 10.95% 7.42 4.00 92.76 3,831,972,759,895.04 2,874,883,070,000.00 -0.43% 0.81% -0.42% 155.75 76.76%
928 12-Jun-2013 1,753.32 10.95% 7.44 4.00 91.80 3,801,097,137,687.68 2,844,889,801,000.00 -1.24% 0.57% -1.22% 155.75 75.33%
927 11-Jun-2013 1,743.30 10.95% 7.44 3.98 91.12 3,779,385,524,480.32 2,824,060,541,000.00 -1.80% -1.42% -1.79% 155.75 74.33%
926 10-Jun-2013 1,768.37 10.95% 7.45 4.02 92.91 3,833,729,160,272.97 2,879,286,530,000.00 -0.39% -0.39% -0.37% 155.75 76.84%
925 07-Jun-2013 1,775.34 10.95% 7.46 4.04 93.48 3,848,838,200,650.90 2,897,042,630,000.00 0.01% -0.60% 0.02% 155.75 77.53%
924 06-Jun-2013 1,786.12 10.95% 7.45 4.06 94.26 3,872,201,591,443.54 2,921,288,374,000.00 0.61% -1.49% 0.63% 155.75 78.61%
923 05-Jun-2013 1,813.09 10.95% 7.44 4.09 96.18 3,930,684,445,236.18 2,980,653,581,000.00 2.13% -0.69% 2.14% 155.75 81.31%
922 04-Jun-2013 1,825.61 10.95% 7.46 4.12 97.08 3,957,820,260,028.82 3,008,671,749,000.00 2.84% -0.12% 2.86% 155.74 82.56%
921 03-Jun-2013 1,827.77 10.95% 7.46 4.13 97.26 3,962,504,836,821.47 3,014,238,679,000.00 2.96% -0.22% 2.98% 155.74 82.78%
920 31-May-2013 1,831.76 10.91% 7.45 4.14 97.59 3,837,669,551,074.61 2,917,126,929,000.00 3.18% -0.75% 3.20% 155.74 83.18%
919 30-May-2013 1,845.52 10.91% 7.45 4.16 98.58 3,866,501,231,621.50 2,946,804,226,000.00 3.96% -0.25% 3.98% 155.74 84.55%
918 28-May-2013 1,850.23 10.91% 7.46 4.16 98.97 3,876,373,684,773.29 2,958,370,825,000.00 4.22% -0.19% 4.24% 155.74 85.02%
917 27-May-2013 1,853.79 10.91% 7.46 4.15 99.25 3,883,830,168,153.30 2,966,674,888,000.00 4.42% -0.88% 4.44% 155.74 85.38%
916 24-May-2013 1,870.31 10.91% 7.54 4.23 100.49 3,918,431,776,293.32 3,003,819,235,000.00 5.35% -0.03% 5.37% 155.74 87.03%
915 23-May-2013 1,870.83 10.91% 7.54 4.24 100.56 3,919,529,708,673.32 3,005,764,747,000.00 5.38% -0.21% 5.40% 155.74 87.08%
914 22-May-2013 1,874.78 11.33% 7.54 4.25 100.86 3,927,789,898,053.32 3,014,872,516,000.00 5.61% 0.22% 5.63% 155.74 87.48%
913 21-May-2013 1,870.57 11.33% 7.55 4.23 100.59 3,918,976,376,293.05 3,006,907,077,000.00 5.37% 0.09% 5.39% 155.74 87.06%
912 20-May-2013 1,868.85 11.33% 7.55 4.23 100.50 3,915,381,707,532.77 3,004,160,491,000.00 5.27% -0.04% 5.29% 155.74 86.89%
911 17-May-2013 1,869.60 11.33% 7.56 4.22 100.64 3,916,946,706,230.55 3,008,272,035,000.00 5.31% 0.22% 5.33% 155.74 86.96%
910 16-May-2013 1,865.44 11.33% 7.56 4.22 100.38 3,908,229,420,796.48 3,000,403,598,000.00 5.08% 0.64% 5.10% 155.74 86.54%
909 15-May-2013 1,853.60 11.33% 7.57 4.21 99.58 3,883,434,055,362.41 2,976,457,081,000.00 4.41% -0.48% 4.43% 155.74 85.36%
908 14-May-2013 1,862.61 11.33% 7.57 4.22 100.23 3,902,311,632,928.34 2,996,183,507,000.00 4.92% -0.11% 4.94% 155.74 86.26%
907 13-May-2013 1,864.63 11.33% 7.57 4.22 100.40 3,906,534,384,494.27 3,001,255,107,000.00 5.03% -0.17% 5.05% 155.74 86.46%
906 10-May-2013 1,867.77 11.33% 7.57 4.24 100.71 3,913,105,406,192.05 3,010,372,674,000.00 5.21% 0.15% 5.22% 155.75 86.78%
905 09-May-2013 1,865.02 11.33% 7.58 4.23 100.55 3,907,340,572,757.98 3,005,456,689,000.00 5.06% 0.27% 5.07% 155.75 86.50%
904 08-May-2013 1,859.99 11.33% 7.58 4.23 100.22 3,896,822,210,323.91 2,995,787,175,000.00 4.77% 0.05% 4.79% 155.75 86.00%
903 07-May-2013 1,859.11 11.33% 7.58 4.23 100.19 3,894,968,852,889.84 2,994,782,666,000.00 4.72% -0.09% 4.74% 155.75 85.91%
902 06-May-2013 1,860.74 11.33% 7.58 4.24 100.33 3,898,374,130,455.77 2,999,036,792,000.00 4.82% -0.17% 4.83% 155.75 86.07%
901 03-May-2013 1,863.86 11.33% 7.59 4.25 100.63 3,904,926,066,153.56 3,008,135,273,000.00 4.99% 0.36% 5.00% 155.75 86.39%
900 02-May-2013 1,857.20 11.33% 7.59 4.24 100.20 3,890,965,241,719.48 2,995,023,297,000.00 4.62% 0.46% 4.63% 155.75 85.72%
899 30-Apr-2013 1,848.61 11.22% 7.35 4.13 99.30 3,721,503,538,350.75 2,898,837,771,000.00 4.13% -0.11% 4.15% 155.75 84.86%
898 29-Apr-2013 1,850.69 11.22% 7.34 4.13 99.47 3,725,696,390,988.16 2,903,848,887,000.00 4.25% 0.03% 4.26% 155.75 85.07%
897 26-Apr-2013 1,850.06 11.22% 7.35 4.12 99.51 3,724,411,941,462.25 2,905,019,945,000.00 4.21% -0.36% 4.23% 155.75 85.01%
896 25-Apr-2013 1,856.80 11.22% 7.35 4.13 100.00 3,737,995,488,661.52 2,919,422,473,000.00 4.59% -0.91% 4.61% 155.75 85.68%
895 24-Apr-2013 1,873.83 11.22% 7.36 4.16 101.20 3,772,282,527,860.79 2,954,528,493,000.00 5.55% 0.05% 5.57% 155.75 87.38%
894 23-Apr-2013 1,872.84 11.22% 7.36 4.16 101.16 3,770,288,009,060.05 2,953,352,955,000.00 5.50% 0.10% 5.51% 155.75 87.28%
893 22-Apr-2013 1,871.02 11.22% 7.37 4.14 101.07 3,766,623,043,292.76 2,950,507,539,000.00 5.40% 0.16% 5.41% 155.75 87.10%
892 19-Apr-2013 1,868.08 11.22% 7.38 4.15 100.95 3,760,702,383,990.90 2,947,045,529,000.00 5.23% 0.07% 5.24% 155.75 86.81%
891 18-Apr-2013 1,866.73 11.22% 7.38 4.15 100.88 3,757,975,657,223.62 2,945,138,352,000.00 5.15% -0.57% 5.17% 155.75 86.67%
890 17-Apr-2013 1,877.51 11.22% 7.38 4.17 101.65 3,779,672,069,456.33 2,967,654,314,000.00 5.76% -0.08% 5.77% 155.75 87.75%
889 16-Apr-2013 1,879.06 11.22% 7.38 4.17 101.79 3,782,809,205,689.04 2,971,611,000,000.00 5.85% -0.04% 5.86% 155.75 87.91%
888 15-Apr-2013 1,879.87 11.22% 7.39 4.18 101.87 3,784,425,001,921.75 2,974,046,346,000.00 5.89% -0.01% 5.91% 155.75 87.99%
887 12-Apr-2013 1,880.01 11.22% 7.39 4.18 101.97 3,784,722,618,619.89 2,976,802,612,000.00 5.90% 0.10% 5.91% 155.75 88.00%
886 11-Apr-2013 1,878.17 11.22% 7.40 4.19 101.87 3,781,011,309,852.60 2,973,910,853,000.00 5.80% -0.06% 5.81% 155.75 87.82%
885 10-Apr-2013 1,879.32 11.22% 7.40 4.19 101.98 3,783,317,354,085.32 2,977,036,447,000.00 5.86% -0.26% 5.88% 155.75 87.93%
884 09-Apr-2013 1,884.14 11.22% 7.41 4.20 102.34 3,793,027,492,318.03 2,987,566,135,000.00 6.13% 0.01% 6.15% 155.74 88.41%
883 08-Apr-2013 1,883.91 11.22% 7.41 4.21 102.35 3,792,557,100,550.74 2,987,915,293,000.00 6.12% 0.10% 6.14% 155.74 88.39%
882 05-Apr-2013 1,881.96 11.22% 7.42 4.21 102.30 3,788,635,255,248.88 2,986,452,097,000.00 6.01% 0.00% 6.03% 155.74 88.20%
881 04-Apr-2013 1,881.88 11.22% 7.42 4.22 102.32 3,788,483,470,481.59 2,987,119,862,000.00 6.01% -0.01% 6.03% 155.74 88.19%
880 03-Apr-2013 1,882.12 11.22% 7.43 4.22 102.37 3,788,970,233,714.31 2,988,426,175,000.00 6.02% -0.39% 6.04% 155.74 88.21%
879 02-Apr-2013 1,889.41 11.22% 7.43 4.23 102.90 3,803,628,468,947.02 3,003,903,960,000.00 6.43% 0.82% 6.44% 155.75 88.94%
878 28-Mar-2013 1,874.00 11.02% 7.00 3.99 101.35 3,960,995,922,048.91 3,139,032,312,000.00 5.56% 0.45% 5.58% 155.75 87.40%
877 27-Mar-2013 1,865.66 11.02% 6.99 3.98 100.80 3,943,376,133,814.88 3,122,269,685,000.00 5.09% 0.13% 5.11% 155.75 86.57%
876 26-Mar-2013 1,863.21 11.02% 7.00 3.98 100.66 3,938,186,008,580.85 3,117,936,721,000.00 4.95% 0.01% 4.97% 155.75 86.32%
875 25-Mar-2013 1,863.02 11.02% 7.00 3.98 100.68 3,937,799,004,346.82 3,118,406,878,000.00 4.94% -0.05% 4.96% 155.75 86.30%
874 22-Mar-2013 1,864.02 11.02% 7.01 4.00 100.83 3,939,896,575,644.72 3,123,075,933,000.00 5.00% 0.22% 5.01% 155.76 86.40%
873 21-Mar-2013 1,859.95 11.02% 7.01 3.99 100.58 3,931,313,514,410.69 3,115,350,033,000.00 4.77% -0.03% 4.78% 155.76 86.00%
872 20-Mar-2013 1,860.46 11.02% 7.01 4.00 100.64 3,932,381,819,176.66 3,117,275,499,000.00 4.80% 0.00% 4.81% 155.76 86.05%
871 19-Mar-2013 1,860.39 11.02% 7.02 4.00 100.67 3,932,225,925,942.63 3,117,976,767,000.00 4.80% 0.42% 4.80% 155.76 86.04%
870 18-Mar-2013 1,852.64 11.02% 7.01 3.99 100.16 3,915,856,850,708.60 3,102,464,853,000.00 4.36% -0.25% 4.37% 155.76 85.26%
869 15-Mar-2013 1,857.31 11.02% 7.03 4.01 100.57 3,925,724,530,006.50 3,114,904,016,000.00 4.62% -0.50% 4.63% 155.76 85.73%
868 14-Mar-2013 1,866.70 11.02% 7.05 4.04 101.23 3,945,569,771,772.47 3,135,606,419,000.00 5.15% -0.20% 5.16% 155.76 86.67%
867 13-Mar-2013 1,870.38 11.02% 7.06 4.05 101.51 3,953,355,979,538.44 3,144,249,788,000.00 5.36% -0.21% 5.37% 155.76 87.04%
866 12-Mar-2013 1,874.27 11.02% 7.07 4.06 101.81 3,961,563,098,304.41 3,153,314,068,000.00 5.58% 0.14% 5.59% 155.75 87.43%
865 11-Mar-2013 1,871.69 11.02% 7.06 4.06 101.66 3,956,117,437,070.37 3,148,725,568,000.00 5.43% 0.00% 5.45% 155.75 87.17%
864 08-Mar-2013 1,871.64 11.02% 7.10 4.08 101.74 3,956,005,659,368.28 3,151,185,274,000.00 5.43% -0.53% 5.44% 155.75 87.16%
863 07-Mar-2013 1,881.65 11.02% 7.12 4.11 102.45 3,977,179,243,134.25 3,173,216,019,000.00 5.99% -0.29% 6.01% 155.75 88.17%
862 06-Mar-2013 1,887.08 11.02% 7.12 4.12 102.85 3,988,644,880,900.21 3,185,538,818,000.00 6.30% -0.28% 6.31% 155.75 88.71%
861 05-Mar-2013 1,892.45 11.02% 7.12 4.13 103.24 3,999,998,316,666.18 3,197,749,415,000.00 6.60% -0.17% 6.61% 155.75 89.25%
860 04-Mar-2013 1,895.64 11.02% 7.12 4.13 103.49 4,006,744,476,432.15 3,205,352,736,000.00 6.78% 0.30% 6.79% 155.75 89.56%
859 01-Mar-2013 1,889.88 11.02% 7.14 4.14 103.46 3,994,570,510,478.87 3,204,502,031,000.00 6.46% 0.00% 6.47% 155.75 88.99%
858 28-Feb-2013 1,889.85 10.88% 7.13 4.14 102.95 3,854,310,084,621.64 3,080,751,949,000.00 6.46% 0.01% 6.47% 155.75 88.99%
857 27-Feb-2013 1,889.74 10.88% 7.13 4.14 102.97 3,854,075,439,178.77 3,081,327,972,000.00 6.45% 0.01% 6.46% 155.75 88.97%
856 26-Feb-2013 1,889.58 10.88% 7.13 4.14 102.99 3,853,762,249,735.90 3,081,825,451,000.00 6.44% -0.10% 6.45% 155.75 88.96%
855 25-Feb-2013 1,891.52 10.88% 7.13 4.14 103.15 3,857,703,207,293.04 3,086,577,077,000.00 6.55% 0.29% 6.56% 155.75 89.15%
854 22-Feb-2013 1,886.02 10.88% 7.14 4.14 102.86 3,846,491,937,964.44 3,077,797,813,000.00 6.24% -0.08% 6.26% 155.74 88.60%
853 21-Feb-2013 1,887.45 10.88% 7.14 4.15 102.98 3,849,413,989,521.57 3,081,530,533,000.00 6.32% -0.18% 6.34% 155.74 88.75%
852 20-Feb-2013 1,890.90 10.88% 7.15 4.16 103.24 3,856,442,719,078.70 3,089,369,931,000.00 6.51% -0.13% 6.53% 155.74 89.09%
851 19-Feb-2013 1,893.37 10.88% 7.15 4.16 103.44 3,861,475,125,635.83 3,095,213,006,000.00 6.65% 0.14% 6.67% 155.74 89.34%
850 18-Feb-2013 1,890.76 10.88% 7.15 4.16 103.29 3,856,156,559,192.97 3,090,705,108,000.00 6.51% 0.77% 6.53% 155.74 89.08%
849 15-Feb-2013 1,876.35 10.88% 7.15 4.15 102.39 3,826,766,191,864.37 3,063,746,746,000.00 5.69% 0.18% 5.71% 155.74 87.63%
848 14-Feb-2013 1,873.05 10.88% 7.15 4.15 102.19 3,820,049,557,421.50 3,057,840,780,000.00 5.51% 1.33% 5.53% 155.74 87.31%
847 13-Feb-2013 1,848.42 10.88% 7.04 4.04 100.54 3,769,800,807,978.63 3,008,402,699,000.00 4.12% -0.02% 4.14% 155.74 84.84%
846 12-Feb-2013 1,848.84 10.88% 7.04 4.04 100.59 3,770,665,605,535.76 3,010,078,165,000.00 4.15% 0.07% 4.16% 155.74 84.88%
845 11-Feb-2013 1,847.47 10.88% 7.05 4.04 100.53 3,767,870,230,092.90 3,008,093,458,000.00 4.07% 0.01% 4.09% 155.74 84.75%
844 08-Feb-2013 1,847.22 10.88% 7.05 4.05 100.59 3,767,352,990,764.30 3,010,008,224,000.00 4.05% -0.05% 4.07% 155.74 84.72%
843 07-Feb-2013 1,848.08 10.88% 7.06 4.06 100.68 3,769,113,189,321.43 3,012,579,091,000.00 4.10% 0.10% 4.12% 155.74 84.81%
842 06-Feb-2013 1,846.20 10.88% 7.06 4.06 100.57 3,765,283,069,878.56 3,009,559,640,000.00 4.00% 0.46% 4.02% 155.74 84.62%
841 05-Feb-2013 1,837.82 10.88% 7.08 4.06 100.03 3,748,200,703,435.69 2,993,287,942,000.00 3.53% 0.22% 3.54% 155.74 83.78%
840 04-Feb-2013 1,833.84 10.88% 7.05 4.04 99.79 3,740,067,606,992.83 2,985,965,514,000.00 3.30% 0.22% 3.32% 155.74 83.38%
839 01-Feb-2013 1,829.77 10.88% 7.06 4.04 99.59 3,731,775,125,664.23 2,980,105,038,000.00 3.07% 0.09% 3.09% 155.74 82.98%
838 31-Jan-2013 1,828.21 10.69% 7.07 4.03 98.64 3,579,704,222,994.78 2,843,173,312,000.00 2.98% -0.03% 3.00% 155.74 82.82%
837 30-Jan-2013 1,828.75 10.69% 7.07 4.04 98.70 3,580,767,809,905.26 2,844,999,487,000.00 3.01% -0.02% 3.03% 155.74 82.88%
836 29-Jan-2013 1,829.04 10.69% 7.08 4.04 98.75 3,581,335,925,815.74 2,846,330,191,000.00 3.03% 0.12% 3.06% 155.73 82.90%
835 28-Jan-2013 1,826.92 10.69% 7.08 4.04 98.63 3,577,182,399,726.22 2,842,939,253,000.00 2.91% 0.14% 2.94% 155.73 82.69%
834 25-Jan-2013 1,824.32 10.69% 7.09 4.01 98.53 3,572,081,691,382.57 2,840,121,822,000.00 2.76% 0.28% 2.79% 155.73 82.43%
833 23-Jan-2013 1,819.20 10.69% 7.10 4.01 98.24 3,562,067,542,128.44 2,831,628,362,000.00 2.48% -0.08% 2.50% 155.73 81.92%
832 22-Jan-2013 1,820.65 10.69% 7.10 3.99 98.36 3,564,908,917,501.37 2,835,230,082,000.00 2.56% -0.12% 2.58% 155.73 82.07%
831 21-Jan-2013 1,822.77 10.69% 7.10 4.00 98.53 3,569,046,892,874.30 2,840,128,402,000.00 2.68% 0.30% 2.70% 155.73 82.28%
830 18-Jan-2013 1,817.27 10.69% 7.11 4.00 98.24 3,558,289,730,126.90 2,831,649,337,000.00 2.37% 0.13% 2.40% 155.72 81.73%
829 17-Jan-2013 1,814.95 10.69% 7.12 4.00 98.11 3,553,742,996,211.10 2,827,861,969,000.00 2.24% 0.14% 2.27% 155.72 81.50%
828 16-Jan-2013 1,812.40 10.69% 7.12 4.00 97.96 3,548,754,193,295.30 2,823,632,532,000.00 2.09% 0.20% 2.13% 155.72 81.24%
827 15-Jan-2013 1,808.81 10.69% 7.13 4.00 97.74 3,541,707,085,379.50 2,817,344,790,000.00 1.89% -0.30% 1.92% 155.72 80.88%
826 14-Jan-2013 1,814.29 10.69% 7.13 4.01 98.14 3,552,448,374,463.70 2,828,845,445,000.00 2.20% 0.10% 2.23% 155.72 81.43%
825 11-Jan-2013 1,812.42 10.69% 7.14 4.02 98.10 3,548,784,192,716.29 2,827,459,361,000.00 2.09% 0.08% 2.09% 155.77 81.24%
824 10-Jan-2013 1,811.00 10.69% 7.14 4.02 98.03 3,546,004,887,800.49 2,825,439,422,000.00 2.01% 0.18% 2.01% 155.77 81.10%
823 09-Jan-2013 1,807.69 10.69% 7.15 4.02 97.83 3,539,523,484,884.69 2,819,717,385,000.00 1.83% 0.18% 1.83% 155.77 80.77%
822 08-Jan-2013 1,804.49 10.69% 7.15 4.02 97.64 3,533,254,243,968.89 2,814,207,510,000.00 1.65% -0.34% 1.65% 155.77 80.45%
821 07-Jan-2013 1,810.69 10.69% 7.14 4.03 98.08 3,545,402,560,053.09 2,827,115,192,000.00 2.00% 0.37% 2.00% 155.77 81.07%
820 04-Jan-2013 1,804.06 10.69% 7.16 4.03 97.71 3,532,411,420,305.69 2,816,402,150,000.00 1.62% 0.25% 1.62% 155.77 80.41%
819 03-Jan-2013 1,799.60 10.69% 7.16 4.03 97.44 3,523,678,656,389.88 2,808,428,752,000.00 1.37% 0.76% 1.37% 155.77 79.96%
818 02-Jan-2013 1,786.10 10.69% 7.17 4.02 96.54 3,497,250,073,474.08 2,782,759,535,000.00 0.61% 0.61% 0.61% 155.77 78.61%
817 31-Dec-2012 1,775.25 10.69% 7.17 4.01 95.86 3,475,998,639,642.48 2,763,026,833,000.00 20.95% 0.06% 21.55% 155.77 77.52%
816 28-Dec-2012 1,774.11 10.55% 7.18 3.99 95.24 3,374,493,763,399.69 2,672,371,681,000.00 20.88% 0.06% 21.47% 155.77 77.41%
815 27-Dec-2012 1,772.98 10.55% 7.18 3.99 95.19 3,372,334,022,817.94 2,670,937,459,000.00 20.80% 0.05% 21.39% 155.77 77.30%
814 24-Dec-2012 1,772.15 10.55% 7.19 4.00 95.21 3,370,758,256,072.69 2,671,538,248,000.00 20.74% 0.00% 21.34% 155.77 77.21%
813 21-Dec-2012 1,772.08 10.55% 7.20 4.01 95.29 3,370,619,665,327.43 2,673,576,213,000.00 20.74% -0.07% 21.33% 155.77 77.21%
812 20-Dec-2012 1,773.23 10.55% 7.20 4.01 95.39 3,372,819,073,745.68 2,676,501,140,000.00 20.82% -0.01% 21.41% 155.77 77.32%
811 19-Dec-2012 1,773.43 10.55% 7.20 4.02 95.43 3,373,195,404,163.93 2,677,602,989,000.00 20.83% 0.08% 21.42% 155.77 77.34%
810 18-Dec-2012 1,772.07 10.55% 7.21 4.02 95.36 3,370,602,036,582.17 2,675,735,140,000.00 20.74% 0.09% 21.33% 155.77 77.21%
809 17-Dec-2012 1,770.46 10.55% 7.21 4.02 95.28 3,367,550,365,000.42 2,673,408,987,000.00 20.63% 0.06% 21.22% 155.77 77.05%
808 14-Dec-2012 1,769.33 10.55% 7.22 4.03 95.28 3,365,392,206,255.16 2,673,427,384,000.00 20.55% 0.08% 21.15% 155.76 76.93%
807 13-Dec-2012 1,767.98 10.55% 7.22 4.03 95.21 3,362,830,861,673.41 2,671,591,558,000.00 20.46% -0.04% 21.06% 155.76 76.80%
806 12-Dec-2012 1,768.75 10.55% 7.23 4.04 95.29 3,364,295,276,091.66 2,673,781,491,000.00 20.51% 0.14% 21.11% 155.76 76.88%
805 11-Dec-2012 1,766.23 10.55% 7.23 4.04 95.15 3,359,489,228,509.91 2,669,700,962,000.00 20.34% 0.52% 20.94% 155.76 76.62%
804 10-Dec-2012 1,757.02 10.55% 7.22 4.02 94.55 3,341,972,837,928.15 2,652,910,090,000.00 19.71% 0.45% 20.31% 155.76 75.70%
803 07-Dec-2012 1,749.14 10.55% 7.24 4.03 94.09 3,326,993,851,182.90 2,640,107,659,000.00 19.17% -0.73% 19.77% 155.76 74.91%
802 06-Dec-2012 1,761.97 10.55% 7.21 4.02 94.99 3,351,392,792,601.15 2,665,232,119,000.00 20.05% 1.04% 20.65% 155.76 76.20%
801 05-Dec-2012 1,743.84 10.55% 7.25 4.02 93.78 3,316,914,366,019.39 2,631,479,211,000.00 18.81% 0.06% 19.41% 155.76 74.38%
800 04-Dec-2012 1,742.79 10.55% 7.25 4.03 93.74 3,314,910,114,437.64 2,630,200,478,000.00 18.74% 0.08% 19.34% 155.76 74.28%
799 03-Dec-2012 1,741.39 10.55% 7.26 4.03 93.67 3,312,249,945,855.89 2,628,265,828,000.00 18.65% 0.08% 19.25% 155.76 74.14%
798 30-Nov-2012 1,739.97 10.40% 6.45 3.61 83.17 4,090,612,998,309.47 3,217,372,724,000.00 18.55% 0.25% 19.15% 155.76 74.00%
797 29-Nov-2012 1,735.68 10.40% 6.46 3.58 82.91 4,080,535,160,017.27 3,208,140,458,000.00 18.26% 0.26% 18.86% 155.76 73.57%
796 28-Nov-2012 1,731.18 10.40% 6.46 3.58 82.62 4,069,956,659,725.06 3,198,407,530,000.00 17.95% 0.11% 18.55% 155.76 73.12%
795 27-Nov-2012 1,729.35 10.40% 6.46 3.56 82.52 4,065,659,784,440.42 3,194,954,940,000.00 17.83% 0.08% 18.43% 155.76 72.94%
794 26-Nov-2012 1,728.04 10.40% 6.47 3.56 82.46 4,062,582,337,155.79 3,192,721,778,000.00 17.74% 0.01% 18.34% 155.76 72.80%
793 23-Nov-2012 1,727.89 10.40% 6.47 3.57 82.52 4,062,223,694,301.87 3,194,895,991,000.00 17.73% -0.12% 18.33% 155.76 72.79%
792 22-Nov-2012 1,729.88 10.40% 6.48 3.58 82.68 4,066,914,695,017.23 3,200,431,277,000.00 17.86% -0.07% 18.46% 155.76 72.99%
791 21-Nov-2012 1,731.12 10.40% 6.48 3.57 82.79 4,069,824,510,872.88 3,204,184,875,000.00 17.95% 0.08% 18.55% 155.76 73.11%
790 20-Nov-2012 1,729.71 10.40% 6.49 3.57 82.72 4,066,502,644,728.52 3,201,706,791,000.00 17.85% 0.25% 18.46% 155.75 72.97%
789 19-Nov-2012 1,725.33 10.40% 6.49 3.55 82.45 4,056,213,020,257.96 3,192,260,183,000.00 17.55% 0.30% 18.16% 155.75 72.53%
788 16-Nov-2012 1,720.22 10.40% 6.49 3.55 82.17 4,044,201,698,846.27 3,182,777,911,000.00 17.20% 0.09% 17.81% 155.75 72.02%
787 15-Nov-2012 1,718.66 10.40% 6.50 3.55 82.09 4,040,527,317,375.71 3,179,946,546,000.00 17.10% 0.20% 17.70% 155.75 71.87%
786 14-Nov-2012 1,715.26 10.40% 6.50 3.55 81.88 4,032,535,458,905.15 3,172,797,704,000.00 16.87% 0.01% 17.47% 155.75 71.53%
785 13-Nov-2012 1,715.02 10.40% 6.50 3.55 81.89 4,031,973,689,434.59 3,173,078,951,000.00 16.85% -0.01% 17.46% 155.75 71.50%
784 12-Nov-2012 1,715.25 10.40% 6.50 3.55 81.93 4,032,505,011,964.02 3,174,453,290,000.00 16.86% -0.09% 17.47% 155.75 71.52%
783 09-Nov-2012 1,716.76 10.40% 6.51 3.56 82.11 4,036,063,797,552.34 3,180,541,125,000.00 16.97% -0.09% 17.58% 155.74 71.68%
782 08-Nov-2012 1,718.39 10.40% 6.51 3.57 82.24 4,039,886,937,081.78 3,185,207,281,000.00 17.08% 0.26% 17.69% 155.74 71.84%
781 07-Nov-2012 1,713.96 10.40% 6.51 3.56 81.97 4,029,482,771,611.21 3,175,646,132,000.00 16.78% 0.15% 17.39% 155.74 71.40%
780 06-Nov-2012 1,711.36 10.40% 6.52 3.56 81.81 4,023,358,630,140.65 3,170,365,007,000.00 16.60% 0.32% 17.21% 155.74 71.14%
779 05-Nov-2012 1,705.87 10.40% 6.51 3.55 81.46 4,010,449,058,670.09 3,158,298,452,000.00 16.23% 0.07% 16.84% 155.74 70.59%
778 02-Nov-2012 1,704.63 10.40% 6.52 3.56 81.45 4,007,550,694,258.40 3,157,929,137,000.00 16.14% 0.05% 16.75% 155.74 70.46%
777 01-Nov-2012 1,703.85 10.40% 6.52 3.56 81.42 4,005,708,269,787.84 3,156,929,729,000.00 16.09% 0.12% 16.70% 155.74 70.39%
776 31-Oct-2012 1,701.73 10.26% 6.50 3.54 80.60 3,909,427,618,047.02 3,068,016,909,000.00 15.94% 0.19% 16.56% 155.74 70.17%
775 30-Oct-2012 1,698.52 10.26% 6.50 3.54 80.40 3,902,044,927,271.07 3,061,444,536,000.00 15.73% -0.06% 16.32% 155.76 69.85%
774 29-Oct-2012 1,699.58 10.26% 6.51 3.55 80.50 3,904,480,523,495.12 3,064,690,450,000.00 15.80% 1.00% 16.40% 155.76 69.96%
773 24-Oct-2012 1,682.69 10.26% 6.49 3.54 80.49 3,865,678,074,480.13 3,064,254,179,000.00 14.65% 0.16% 15.25% 155.76 68.27%
772 23-Oct-2012 1,680.04 10.26% 6.49 3.54 80.33 3,859,603,362,075.43 3,058,985,436,000.00 14.47% -0.14% 15.07% 155.76 68.00%
771 22-Oct-2012 1,682.42 10.26% 6.49 3.52 80.52 3,865,052,569,637.28 3,065,240,044,000.00 14.63% -0.08% 15.23% 155.76 68.24%
770 19-Oct-2012 1,683.73 10.26% 6.50 3.53 80.68 3,868,069,634,322.82 3,070,673,310,000.00 14.72% -0.14% 15.32% 155.76 68.37%
769 18-Oct-2012 1,686.01 10.26% 6.51 3.54 80.86 3,873,311,049,884.67 3,076,720,126,000.00 14.87% 0.19% 15.47% 155.76 68.60%
768 17-Oct-2012 1,682.77 10.26% 6.52 3.54 80.66 3,865,875,363,446.52 3,070,089,840,000.00 14.65% 0.50% 15.25% 155.76 68.28%
767 16-Oct-2012 1,674.46 10.26% 6.50 3.52 80.12 3,846,764,344,008.37 3,051,784,221,000.00 14.09% 0.05% 14.69% 155.75 67.45%
766 15-Oct-2012 1,673.69 10.26% 6.51 3.53 80.09 3,845,007,115,570.22 3,050,832,393,000.00 14.03% -0.07% 14.64% 155.75 67.37%
765 12-Oct-2012 1,674.92 10.26% 6.51 3.54 80.25 3,847,822,643,255.76 3,056,064,122,000.00 14.12% 0.02% 14.72% 155.75 67.49%
764 11-Oct-2012 1,674.52 10.26% 6.52 3.54 80.24 3,846,911,982,817.61 3,055,958,862,000.00 14.09% -0.04% 14.70% 155.75 67.45%
763 10-Oct-2012 1,675.11 10.26% 6.51 3.54 80.31 3,848,279,406,379.46 3,058,131,686,000.00 14.13% 0.03% 14.74% 155.75 67.51%
762 09-Oct-2012 1,674.60 10.26% 6.51 3.54 80.30 3,847,102,581,941.31 3,057,760,262,000.00 14.10% -0.15% 14.70% 155.75 67.46%
761 08-Oct-2012 1,677.20 10.26% 6.52 3.55 80.50 3,853,069,470,503.15 3,064,532,551,000.00 14.27% -0.30% 14.88% 155.75 67.72%
760 05-Oct-2012 1,682.28 10.26% 6.54 3.57 80.91 3,864,743,315,188.70 3,078,622,597,000.00 14.62% 0.00% 15.21% 155.78 68.23%
759 04-Oct-2012 1,682.21 10.26% 6.54 3.57 80.93 3,864,586,144,750.55 3,079,270,827,000.00 14.61% -0.11% 15.20% 155.78 68.22%
758 03-Oct-2012 1,684.10 10.26% 6.54 3.58 81.08 3,868,930,117,312.40 3,084,420,200,000.00 14.74% -0.45% 15.33% 155.78 68.41%
757 02-Oct-2012 1,691.72 10.26% 6.55 3.60 81.63 3,886,423,100,874.24 3,102,718,584,000.00 15.26% 0.21% 15.85% 155.78 69.17%
756 28-Sep-2012 1,688.17 10.15% 6.57 3.60 80.98 3,809,766,299,848.17 3,032,382,554,000.00 15.02% -0.03% 15.61% 155.78 68.82%
755 27-Sep-2012 1,688.74 10.15% 6.58 3.61 81.05 3,811,055,018,674.92 3,034,451,012,000.00 15.06% 0.12% 15.65% 155.78 68.87%
754 26-Sep-2012 1,686.74 10.15% 6.59 3.61 80.93 3,806,557,210,501.68 3,030,732,943,000.00 14.92% 0.39% 15.51% 155.78 68.67%
753 25-Sep-2012 1,680.21 10.15% 6.59 3.61 80.51 3,791,821,045,328.43 3,016,776,517,000.00 14.48% 0.45% 15.07% 155.78 68.02%
752 24-Sep-2012 1,672.76 10.15% 6.58 3.59 80.03 3,775,008,103,155.18 3,000,743,314,000.00 13.97% -0.59% 14.56% 155.78 67.28%
751 21-Sep-2012 1,682.64 10.15% 6.61 3.63 80.77 3,797,297,795,635.44 3,025,372,224,000.00 14.64% -0.16% 15.23% 155.78 68.26%
750 20-Sep-2012 1,685.30 10.15% 6.61 3.63 80.98 3,803,302,888,462.19 3,032,157,056,000.00 14.82% -0.62% 15.41% 155.78 68.53%
749 19-Sep-2012 1,695.82 10.15% 6.62 3.65 81.71 3,827,036,940,288.95 3,056,670,847,000.00 15.54% -0.62% 16.13% 155.78 69.58%
748 18-Sep-2012 1,706.41 10.15% 6.58 3.64 81.72 3,850,947,816,202.66 3,056,763,636,000.00 16.26% -0.20% 16.85% 155.78 70.64%
747 17-Sep-2012 1,709.88 10.15% 6.60 3.65 81.97 3,858,762,076,621.05 3,065,221,736,000.00 16.50% 0.15% 17.09% 155.78 70.99%
746 14-Sep-2012 1,707.38 10.15% 6.61 3.66 81.86 3,853,118,505,876.23 3,061,509,684,000.00 16.33% 0.67% 16.92% 155.78 70.74%
745 13-Sep-2012 1,696.04 10.15% 6.62 3.65 81.11 3,827,530,816,294.63 3,036,565,834,000.00 15.56% 0.21% 16.14% 155.78 69.60%
744 12-Sep-2012 1,692.48 10.15% 6.64 3.66 80.89 3,819,496,081,713.02 3,029,174,939,000.00 15.31% 0.33% 15.90% 155.78 69.25%
743 11-Sep-2012 1,686.84 10.15% 6.67 3.67 80.52 3,806,776,638,131.41 3,017,099,335,000.00 14.93% 0.09% 15.52% 155.78 68.68%
742 10-Sep-2012 1,685.37 10.15% 6.68 3.68 80.44 3,803,459,755,549.81 3,014,426,292,000.00 14.83% 0.21% 15.42% 155.78 68.54%
741 07-Sep-2012 1,681.90 10.15% 6.72 3.70 80.26 3,795,628,251,804.99 3,008,526,307,000.00 14.59% 0.09% 15.17% 155.80 68.19%
740 06-Sep-2012 1,680.38 10.15% 6.73 3.71 80.18 3,792,188,099,223.38 3,005,729,994,000.00 14.49% 0.46% 15.06% 155.80 68.04%
739 05-Sep-2012 1,672.77 10.15% 6.73 3.70 79.68 3,775,011,106,641.78 2,989,196,841,000.00 13.97% -0.38% 14.54% 155.80 67.28%
738 04-Sep-2012 1,679.11 10.15% 6.73 3.71 80.13 3,789,334,296,060.17 3,004,163,870,000.00 14.40% 0.02% 14.98% 155.80 67.91%
737 03-Sep-2012 1,678.73 10.15% 6.71 3.70 80.13 3,788,471,299,478.56 3,003,944,713,000.00 14.38% 0.83% 14.95% 155.80 67.87%
736 31-Aug-2012 1,664.87 10.06% 6.67 3.64 78.82 3,692,500,075,427.74 2,921,217,576,000.00 13.43% 1.18% 14.01% 155.80 66.49%
735 30-Aug-2012 1,645.40 10.06% 6.65 3.59 77.52 3,649,335,464,380.63 2,878,675,421,000.00 12.11% 1.52% 12.68% 155.80 64.54%
734 29-Aug-2012 1,620.77 10.06% 6.58 3.50 75.87 3,594,694,305,333.52 2,824,656,718,000.00 10.43% 1.30% 11.00% 155.80 62.08%
733 28-Aug-2012 1,599.91 10.06% 6.55 3.45 74.47 3,548,430,314,286.41 2,779,015,183,000.00 9.01% 0.51% 9.58% 155.80 59.99%
732 27-Aug-2012 1,591.72 10.06% 6.51 3.42 73.93 3,530,266,378,239.30 2,761,473,703,000.00 8.45% 0.08% 9.02% 155.80 59.17%
731 24-Aug-2012 1,590.44 10.06% 6.52 3.42 73.90 3,527,425,933,097.98 2,760,500,626,000.00 8.36% 0.00% 8.94% 155.80 59.04%
730 23-Aug-2012 1,590.44 10.06% 6.52 3.42 73.92 3,527,435,066,050.87 2,761,132,215,000.00 8.36% -0.06% 8.94% 155.80 59.04%
729 22-Aug-2012 1,591.42 10.06% 6.52 3.43 74.01 3,529,606,935,003.77 2,763,926,540,000.00 8.43% 0.39% 9.00% 155.80 59.14%
728 17-Aug-2012 1,585.31 10.06% 6.54 3.44 73.69 3,516,059,393,201.75 2,753,493,164,000.00 8.01% 0.84% 8.59% 155.80 58.53%
727 16-Aug-2012 1,572.05 10.06% 6.51 3.40 72.81 3,486,642,877,632.49 2,724,699,733,000.00 7.11% 0.39% 7.68% 155.80 57.20%
726 15-Aug-2012 1,565.88 10.06% 6.51 3.39 72.41 3,472,949,792,063.22 2,711,629,732,000.00 6.69% 0.25% 7.26% 155.80 56.59%
725 14-Aug-2012 1,561.96 10.06% 6.51 3.39 72.16 3,464,256,361,493.96 2,703,559,386,000.00 6.42% -0.03% 6.98% 155.83 56.20%
724 13-Aug-2012 1,562.49 10.06% 6.50 3.38 72.22 3,465,443,730,924.69 2,705,369,840,000.00 6.46% -0.36% 7.01% 155.83 56.25%
723 10-Aug-2012 1,568.20 10.06% 6.57 3.44 72.66 3,478,108,442,216.90 2,719,903,805,000.00 6.85% 0.56% 7.40% 155.83 56.82%
722 09-Aug-2012 1,559.47 10.06% 6.52 3.39 72.09 3,458,749,844,647.63 2,701,168,292,000.00 6.25% -0.01% 6.81% 155.83 55.95%
721 08-Aug-2012 1,559.69 10.06% 6.51 3.39 72.12 3,459,228,688,078.37 2,702,270,220,000.00 6.27% -0.31% 6.82% 155.83 55.97%
720 07-Aug-2012 1,564.59 10.06% 6.51 3.40 72.47 3,470,092,063,509.10 2,713,756,680,000.00 6.60% -0.13% 7.14% 155.86 56.46%
719 06-Aug-2012 1,566.68 10.06% 6.51 3.41 72.63 3,474,737,870,939.84 2,719,025,572,000.00 6.74% 0.29% 7.28% 155.86 56.67%
718 03-Aug-2012 1,562.22 10.06% 6.52 3.41 72.39 3,464,843,060,232.04 2,711,000,015,000.00 6.44% -0.06% 6.97% 155.86 56.22%
717 02-Aug-2012 1,563.20 10.06% 6.52 3.41 72.47 3,467,027,208,662.78 2,713,807,248,000.00 6.51% -0.46% 7.04% 155.86 56.32%
716 01-Aug-2012 1,570.39 10.06% 6.54 3.44 72.98 3,482,971,394,093.51 2,730,374,518,000.00 7.00% 0.12% 7.53% 155.86 57.04%
715 31-Jul-2012 1,568.51 9.91% 6.52 3.42 72.26 3,401,022,410,978.04 2,652,471,484,000.00 6.87% 0.02% 7.42% 155.84 56.85%
714 30-Jul-2012 1,568.16 9.91% 6.52 3.42 72.25 3,400,247,704,089.04 2,652,287,484,000.00 6.84% 0.41% 7.39% 155.84 56.82%
713 27-Jul-2012 1,561.78 9.91% 6.52 3.41 71.87 3,386,422,036,422.05 2,640,233,937,000.00 6.41% 0.09% 6.96% 155.84 56.18%
712 26-Jul-2012 1,560.33 9.91% 6.53 3.39 71.79 3,383,276,400,481.19 2,637,679,957,000.00 6.31% -0.21% 6.86% 155.84 56.03%
711 25-Jul-2012 1,563.61 9.91% 6.55 3.41 72.03 3,390,394,364,540.32 2,645,389,577,000.00 6.53% -0.49% 7.08% 155.84 56.36%
710 24-Jul-2012 1,571.23 9.91% 6.55 3.42 72.57 3,406,918,225,313.50 2,662,505,517,000.00 7.05% 0.06% 7.57% 155.89 57.12%
709 23-Jul-2012 1,570.36 9.91% 6.55 3.43 72.53 3,405,023,234,086.68 2,661,202,605,000.00 6.99% 0.12% 7.51% 155.89 57.04%
708 20-Jul-2012 1,568.52 9.91% 6.56 3.40 72.46 3,401,024,080,517.07 2,658,980,338,000.00 6.87% 0.44% 7.40% 155.87 56.85%
707 19-Jul-2012 1,561.68 9.91% 6.55 3.39 72.02 3,386,212,841,401.10 2,644,761,827,000.00 6.40% 0.26% 6.93% 155.87 56.17%
706 18-Jul-2012 1,557.67 9.91% 6.55 3.38 71.76 3,377,517,148,285.12 2,636,658,862,000.00 6.13% 0.13% 6.66% 155.87 55.77%
705 17-Jul-2012 1,555.70 9.91% 6.54 3.38 71.65 3,373,228,366,169.15 2,632,962,808,000.00 5.99% 0.17% 6.52% 155.87 55.57%
704 16-Jul-2012 1,553.12 9.91% 6.55 3.38 71.49 3,367,643,745,053.18 2,627,970,915,000.00 5.82% -0.06% 6.35% 155.87 55.31%
703 13-Jul-2012 1,554.03 9.91% 6.56 3.39 71.61 3,369,616,099,705.26 2,631,721,454,000.00 5.88% 0.00% 6.41% 155.87 55.40%
702 12-Jul-2012 1,553.99 9.91% 6.56 3.39 71.62 3,369,535,663,589.28 2,632,233,746,000.00 5.88% 0.01% 6.41% 155.87 55.40%
701 11-Jul-2012 1,553.88 9.91% 6.56 3.39 71.63 3,369,284,662,473.31 2,632,575,473,000.00 5.87% -0.05% 6.40% 155.87 55.39%
700 10-Jul-2012 1,554.61 9.91% 6.56 3.40 71.70 3,370,874,381,357.34 2,634,757,920,000.00 5.92% -0.06% 6.45% 155.87 55.46%
699 09-Jul-2012 1,555.59 9.91% 6.57 3.41 71.79 3,372,992,428,241.36 2,637,468,695,000.00 5.99% 0.23% 6.52% 155.87 55.56%
698 06-Jul-2012 1,552.09 9.91% 6.57 3.40 71.60 3,365,399,571,893.44 2,631,654,023,000.00 5.75% 0.04% 6.26% 155.90 55.21%
697 05-Jul-2012 1,551.41 9.91% 6.57 3.41 71.58 3,363,942,483,777.47 2,630,789,663,000.00 5.70% 0.14% 6.21% 155.90 55.14%
696 04-Jul-2012 1,549.19 9.91% 6.58 3.41 71.44 3,359,111,230,661.50 2,626,551,138,000.00 5.55% 0.00% 6.06% 155.90 54.92%
695 03-Jul-2012 1,549.21 9.91% 6.58 3.41 71.47 3,359,172,409,545.52 2,627,205,045,000.00 5.55% 0.32% 6.04% 155.94 54.92%
694 02-Jul-2012 1,544.28 9.91% 6.58 3.40 71.15 3,348,484,866,429.55 2,617,110,230,000.00 5.22% -0.01% 5.70% 155.94 54.43%
693 29-Jun-2012 1,544.37 9.73% 6.57 3.40 70.47 3,263,359,236,406.35 2,536,200,513,000.00 5.22% -0.21% 5.71% 155.94 54.44%
692 28-Jun-2012 1,547.62 9.73% 6.58 3.41 70.71 3,270,230,956,162.33 2,543,628,703,000.00 5.44% -0.15% 5.93% 155.94 54.76%
691 27-Jun-2012 1,549.99 9.73% 6.58 3.42 70.88 3,275,223,707,918.32 2,549,177,925,000.00 5.61% -0.03% 6.09% 155.94 55.00%
690 26-Jun-2012 1,550.48 9.73% 6.59 3.42 70.94 3,276,273,141,674.31 2,550,783,829,000.00 5.64% -0.30% 6.14% 155.91 55.05%
689 25-Jun-2012 1,555.11 9.73% 6.60 3.44 71.27 3,286,044,161,430.29 2,561,111,319,000.00 5.95% -0.04% 6.46% 155.91 55.51%
688 22-Jun-2012 1,555.78 9.73% 6.62 3.45 71.37 3,287,469,940,698.25 2,564,206,509,000.00 6.00% -0.24% 6.51% 155.90 55.58%
687 21-Jun-2012 1,559.48 9.73% 6.63 3.46 71.47 3,295,295,015,510.92 2,567,453,841,000.00 6.25% -0.01% 6.76% 155.90 55.95%
686 20-Jun-2012 1,559.67 9.73% 6.63 3.47 71.50 3,295,688,242,922.20 2,568,438,115,000.00 6.26% 0.02% 6.78% 155.90 55.97%
685 19-Jun-2012 1,559.31 9.73% 6.63 3.47 71.50 3,294,927,534,333.48 2,568,268,453,000.00 6.24% 0.04% 6.75% 155.90 55.93%
684 18-Jun-2012 1,558.76 9.73% 6.63 3.47 71.48 3,293,763,087,744.76 2,567,695,053,000.00 6.20% 0.02% 6.71% 155.90 55.88%
683 15-Jun-2012 1,558.38 9.73% 6.64 3.48 71.51 3,292,968,509,978.59 2,568,673,615,000.00 6.18% 0.02% 6.69% 155.90 55.84%
682 14-Jun-2012 1,558.07 9.73% 6.64 3.48 71.51 3,292,299,377,389.87 2,568,595,529,000.00 6.16% 0.03% 6.67% 155.90 55.81%
681 13-Jun-2012 1,557.66 9.73% 6.65 3.48 71.50 3,291,440,022,801.15 2,568,327,221,000.00 6.13% -0.01% 6.64% 155.90 55.77%
680 12-Jun-2012 1,557.79 9.73% 6.65 3.48 71.53 3,291,719,346,212.43 2,569,197,591,000.00 6.14% 0.01% 6.65% 155.90 55.78%
679 11-Jun-2012 1,557.58 9.73% 6.65 3.49 71.53 3,291,276,111,623.71 2,569,345,403,000.00 6.12% 0.12% 6.63% 155.90 55.76%
678 08-Jun-2012 1,555.66 9.73% 6.65 3.49 71.46 3,287,208,825,857.54 2,567,051,257,000.00 5.99% -0.03% 6.54% 155.84 55.57%
677 07-Jun-2012 1,556.11 9.73% 6.66 3.50 71.51 3,288,170,217,268.82 2,568,603,695,000.00 6.02% -0.11% 6.57% 155.84 55.61%
676 06-Jun-2012 1,557.82 9.73% 6.66 3.50 71.64 3,291,786,008,680.10 2,572,810,533,000.00 6.14% 0.13% 6.69% 155.84 55.78%
675 05-Jun-2012 1,555.80 9.73% 6.66 3.50 71.53 3,287,516,480,091.38 2,569,132,051,000.00 6.00% 0.11% 6.58% 155.80 55.58%
674 04-Jun-2012 1,554.14 9.73% 6.66 3.50 71.43 3,284,012,369,502.66 2,566,218,987,000.00 5.89% -0.35% 6.46% 155.80 55.41%
673 01-Jun-2012 1,559.62 9.73% 6.67 3.52 71.86 3,295,591,233,736.49 2,579,570,991,000.00 6.26% -0.05% 6.87% 155.75 55.96%
672 31-May-2012 1,560.47 9.73% 6.67 3.52 71.94 3,297,379,939,147.77 2,581,950,743,000.00 6.32% -0.01% 6.93% 155.75 56.05%
671 30-May-2012 1,560.63 9.57% 6.66 3.52 71.28 3,223,614,316,007.71 2,511,592,571,000.00 6.33% -0.04% 6.94% 155.75 56.06%
670 28-May-2012 1,561.33 9.57% 6.66 3.49 71.36 3,225,064,853,452.06 2,514,160,513,000.00 6.38% 0.03% 6.98% 155.75 56.13%
669 25-May-2012 1,560.86 9.57% 6.66 3.47 71.39 3,224,084,688,746.39 2,514,859,015,000.00 6.35% 0.04% 6.98% 155.70 56.09%
668 24-May-2012 1,560.30 9.57% 6.67 3.47 71.37 3,222,942,461,177.83 2,514,276,343,000.00 6.31% 0.02% 6.95% 155.70 56.03%
667 23-May-2012 1,559.95 9.57% 6.67 3.48 71.36 3,222,210,545,609.28 2,514,103,983,000.00 6.28% 0.04% 6.92% 155.70 56.00%
666 22-May-2012 1,559.26 9.57% 6.68 3.48 71.33 3,220,789,278,040.72 2,513,242,271,000.00 6.24% 0.29% 6.88% 155.70 55.93%
665 21-May-2012 1,554.77 9.57% 6.68 3.47 71.28 3,218,577,120,888.31 2,511,590,003,000.00 5.93% 0.22% 6.57% 155.70 55.48%
664 18-May-2012 1,551.35 9.57% 6.68 3.44 71.10 3,211,504,030,142.03 2,506,197,595,000.00 5.70% -0.11% 6.34% 155.70 55.14%
663 17-May-2012 1,553.10 9.57% 6.68 3.45 71.24 3,215,132,599,345.09 2,510,386,561,000.00 5.82% 0.05% 6.46% 155.70 55.31%
662 16-May-2012 1,552.34 9.57% 6.69 3.45 71.21 3,213,545,174,548.16 2,509,359,533,000.00 5.77% -0.07% 6.40% 155.70 55.23%
661 15-May-2012 1,553.43 9.57% 6.69 3.45 71.30 3,215,805,619,751.22 2,512,180,375,000.00 5.84% -0.28% 6.48% 155.70 55.34%
660 14-May-2012 1,557.80 9.57% 6.70 3.47 71.62 3,224,863,652,954.28 2,521,798,805,000.00 6.14% 0.06% 6.78% 155.70 55.78%
659 11-May-2012 1,556.90 9.57% 6.70 3.48 71.61 3,222,999,608,563.47 2,521,615,951,000.00 6.08% 0.00% 6.68% 155.75 55.69%
658 10-May-2012 1,556.86 9.57% 6.71 3.48 71.63 3,222,911,083,766.53 2,522,087,823,000.00 6.07% 0.11% 6.68% 155.75 55.69%
657 09-May-2012 1,555.09 9.57% 6.71 3.48 71.52 3,219,247,868,969.60 2,518,985,005,000.00 5.95% 0.09% 6.56% 155.75 55.51%
656 08-May-2012 1,553.74 9.57% 6.71 3.48 71.45 3,216,447,006,172.66 2,516,744,539,000.00 5.86% -0.03% 6.47% 155.75 55.37%
655 07-May-2012 1,554.24 9.57% 6.71 3.48 71.50 3,217,475,729,375.72 2,518,333,659,000.00 5.89% -0.01% 6.50% 155.75 55.42%
654 04-May-2012 1,554.45 9.57% 6.72 3.49 71.57 3,217,929,182,984.91 2,520,468,303,000.00 5.91% 0.07% 6.55% 155.70 55.45%
653 03-May-2012 1,553.38 9.57% 6.72 3.49 71.52 3,215,707,810,187.97 2,518,807,327,000.00 5.84% 0.12% 6.47% 155.70 55.34%
652 02-May-2012 1,551.49 9.57% 6.72 3.49 71.41 3,211,800,431,391.04 2,515,460,345,000.00 5.71% 0.05% 6.35% 155.70 55.15%
651 30-Apr-2012 1,550.75 9.40% 6.75 3.50 70.51 3,114,420,082,415.96 2,424,796,901,000.00 5.66% 2.01% 6.30% 155.70 55.07%
650 27-Apr-2012 1,520.18 9.40% 6.83 3.51 68.49 3,053,043,677,309.01 2,365,018,331,000.00 3.57% -0.01% 4.24% 155.65 52.02%
649 26-Apr-2012 1,520.28 9.40% 6.83 3.51 68.51 3,053,236,709,606.69 2,365,743,975,000.00 3.58% 0.03% 4.25% 155.65 52.03%
648 25-Apr-2012 1,519.84 9.40% 6.83 3.51 68.50 3,052,347,769,904.38 2,365,387,647,000.00 3.55% 0.17% 4.22% 155.65 51.98%
647 24-Apr-2012 1,517.32 9.40% 6.84 3.51 68.35 3,047,291,592,202.06 2,360,864,081,000.00 3.38% 0.04% 3.99% 155.75 51.73%
646 23-Apr-2012 1,516.68 9.40% 6.84 3.52 68.32 3,046,015,168,499.75 2,360,120,269,000.00 3.34% -0.07% 3.94% 155.75 51.67%
645 20-Apr-2012 1,517.68 9.40% 6.85 3.50 68.44 3,048,020,811,392.80 2,363,723,747,000.00 3.40% 0.03% 4.01% 155.75 51.77%
644 19-Apr-2012 1,517.28 9.40% 6.85 3.50 68.43 3,047,213,335,690.48 2,363,448,883,000.00 3.38% -0.12% 3.98% 155.75 51.73%
643 18-Apr-2012 1,519.15 9.40% 6.86 3.51 68.58 3,050,975,253,988.17 2,367,743,413,000.00 3.50% -0.05% 4.11% 155.75 51.92%
642 17-Apr-2012 1,519.89 9.40% 6.86 3.52 68.65 3,052,450,048,285.85 2,369,750,819,000.00 3.55% 0.08% 4.19% 155.70 51.99%
641 16-Apr-2012 1,518.62 9.40% 6.87 3.52 68.58 3,049,905,424,583.54 2,367,738,807,000.00 3.47% -0.12% 4.11% 155.70 51.86%
640 13-Apr-2012 1,520.50 9.40% 6.88 3.53 68.76 3,053,679,557,476.59 2,373,110,775,000.00 3.60% 0.24% 4.17% 155.80 52.05%
639 12-Apr-2012 1,516.86 9.40% 6.87 3.53 68.53 3,046,365,733,774.27 2,366,329,563,000.00 3.35% -0.71% 3.92% 155.80 51.69%
638 11-Apr-2012 1,527.74 9.40% 6.89 3.56 69.29 3,068,224,208,071.96 2,388,720,649,000.00 4.09% 0.66% 4.66% 155.80 52.77%
637 10-Apr-2012 1,517.77 9.40% 6.87 3.53 68.63 3,048,191,642,369.64 2,369,220,695,000.00 3.41% 0.33% 3.92% 155.90 51.78%
636 05-Apr-2012 1,512.77 9.40% 6.88 3.53 68.38 3,038,145,955,858.06 2,361,838,067,000.00 3.07% 0.08% 3.58% 155.90 51.28%
635 04-Apr-2012 1,511.63 9.40% 6.88 3.53 68.32 3,035,857,304,155.75 2,360,082,027,000.00 2.99% -0.02% 3.50% 155.90 51.16%
634 03-Apr-2012 1,511.90 9.40% 6.89 3.54 68.36 3,036,414,720,453.43 2,361,172,055,000.00 3.01% 0.06% 3.52% 155.90 51.19%
633 02-Apr-2012 1,511.04 9.40% 6.89 3.54 68.31 3,034,671,418,751.12 2,359,961,365,000.00 2.95% 0.17% 3.46% 155.90 51.10%
632 30-Mar-2012 1,508.51 9.33% 6.86 3.52 67.98 2,984,713,281,370.23 2,316,028,243,000.00 2.78% -0.09% 3.22% 156.01 50.85%
631 29-Mar-2012 1,509.91 9.33% 6.86 3.53 68.09 2,987,478,204,792.95 2,319,305,891,000.00 2.87% 0.27% 3.31% 156.01 50.99%
630 28-Mar-2012 1,505.88 9.33% 6.86 3.53 67.83 2,979,511,316,215.67 2,311,851,727,000.00 2.60% 0.01% 3.04% 156.01 50.59%
629 27-Mar-2012 1,505.75 9.33% 6.87 3.52 67.84 2,979,242,556,156.35 2,312,104,507,000.00 2.59% 0.01% 3.00% 156.06 50.57%
628 26-Mar-2012 1,505.64 9.33% 6.87 3.53 67.85 2,979,033,636,097.02 2,312,417,127,000.00 2.58% 0.01% 2.99% 156.06 50.56%
627 23-Mar-2012 1,505.45 9.33% 6.88 3.54 67.89 2,978,648,795,919.05 2,313,596,907,000.00 2.57% 0.05% 2.98% 156.06 50.54%
626 22-Mar-2012 1,504.63 9.33% 6.89 3.54 67.86 2,977,037,645,859.73 2,312,507,297,000.00 2.52% 0.08% 2.92% 156.06 50.46%
625 21-Mar-2012 1,503.43 9.33% 6.89 3.54 67.79 2,974,667,457,800.41 2,310,658,649,000.00 2.43% 0.16% 2.84% 156.06 50.34%
624 20-Mar-2012 1,501.07 9.33% 6.89 3.54 67.65 2,969,998,375,741.08 2,306,511,107,000.00 2.27% 0.19% 2.68% 156.06 50.11%
623 19-Mar-2012 1,498.26 9.33% 6.90 3.54 67.48 2,964,424,079,681.76 2,301,458,351,000.00 2.08% 1.40% 2.49% 156.06 49.83%
622 16-Mar-2012 1,477.58 9.33% 6.94 3.54 66.91 2,923,519,725,420.19 2,285,109,621,000.00 0.67% -0.11% 1.08% 156.06 47.76%
621 15-Mar-2012 1,479.15 9.33% 6.95 3.55 67.04 2,926,622,998,457.20 2,288,735,461,000.00 0.78% 0.03% 1.19% 156.06 47.92%
620 14-Mar-2012 1,478.67 9.33% 6.95 3.55 67.02 2,925,666,759,494.20 2,288,301,789,000.00 0.75% -0.06% 1.15% 156.06 47.87%
619 13-Mar-2012 1,479.53 9.33% 6.96 3.56 67.10 2,927,378,320,531.20 2,290,535,917,000.00 0.80% -0.13% 1.21% 156.06 47.95%
618 12-Mar-2012 1,481.43 9.33% 6.96 3.56 67.25 2,931,123,537,568.20 2,294,803,701,000.00 0.93% 0.05% 1.34% 156.06 48.14%
617 09-Mar-2012 1,480.72 9.33% 6.97 3.57 67.25 2,929,726,260,679.20 2,294,974,125,000.00 0.89% 0.08% 1.33% 156.01 48.07%
616 08-Mar-2012 1,479.52 9.33% 6.98 3.58 67.19 2,927,359,573,716.20 2,293,130,005,000.00 0.80% 0.01% 1.24% 156.01 47.95%
615 07-Mar-2012 1,479.33 9.33% 6.98 3.58 67.19 2,926,977,652,753.20 2,293,270,651,000.00 0.79% -0.18% 1.23% 156.01 47.93%
614 06-Mar-2012 1,482.01 9.33% 6.99 3.59 67.39 2,932,274,253,790.21 2,299,089,819,000.00 0.97% 0.38% 1.41% 156.01 48.20%
613 05-Mar-2012 1,476.47 9.33% 6.97 3.57 67.03 2,921,314,628,827.21 2,288,652,761,000.00 0.60% 0.22% 1.04% 156.01 47.65%
612 02-Mar-2012 1,473.19 9.33% 6.97 3.57 66.86 2,914,836,241,938.21 2,283,742,075,000.00 0.37% 0.33% 0.88% 155.90 47.32%
611 01-Mar-2012 1,468.39 9.33% 6.98 3.57 66.88 2,905,335,686,162.02 2,284,139,773,000.00 0.05% 0.11% 0.56% 155.90 46.84%
610 29-Feb-2012 1,466.79 9.26% 6.94 3.55 66.56 2,842,552,001,176.53 2,228,316,125,000.00 -0.06% 0.22% 0.45% 155.90 46.68%
609 28-Feb-2012 1,463.55 9.26% 6.94 3.53 66.36 2,836,264,087,007.12 2,222,576,447,000.00 -0.28% 0.09% 0.23% 155.90 46.35%
608 27-Feb-2012 1,462.17 9.26% 6.94 3.53 66.28 2,833,589,540,837.71 2,220,450,137,000.00 -0.38% -0.05% 0.13% 155.90 46.22%
607 24-Feb-2012 1,462.94 9.26% 6.94 3.54 66.39 2,835,077,358,329.47 2,223,582,663,000.00 -0.33% -0.15% 0.18% 155.90 46.29%
606 23-Feb-2012 1,465.14 9.26% 6.95 3.55 66.56 2,839,357,368,160.06 2,228,410,909,000.00 -0.18% 0.30% 0.34% 155.90 46.51%
605 22-Feb-2012 1,460.81 9.26% 6.96 3.55 66.29 2,830,956,327,990.65 2,220,558,105,000.00 -0.47% -1.34% 0.04% 155.90 46.08%
604 21-Feb-2012 1,480.65 9.26% 6.86 3.52 67.66 2,869,409,551,821.23 2,259,559,565,000.00 0.88% 1.73% 1.26% 156.10 48.07%
603 20-Feb-2012 1,455.48 9.26% 6.95 3.54 65.96 2,820,622,771,651.82 2,211,321,021,000.00 -0.83% 0.14% -0.45% 156.10 45.55%
602 17-Feb-2012 1,453.51 9.26% 6.96 3.54 65.88 2,816,809,516,710.05 2,209,150,589,000.00 -0.97% -0.33% -0.78% 156.40 45.35%
601 16-Feb-2012 1,458.29 9.26% 6.98 3.57 66.21 2,826,079,411,062.80 2,218,968,091,000.00 -0.64% 0.23% -0.45% 156.40 45.83%
600 15-Feb-2012 1,454.92 9.26% 6.99 3.57 66.04 2,819,533,873,415.54 2,212,970,161,000.00 -0.87% 0.10% -0.68% 156.40 45.49%
599 14-Feb-2012 1,453.51 9.26% 6.99 3.57 65.97 2,816,806,673,768.29 2,210,790,569,000.00 -0.97% 0.65% -0.84% 156.50 45.35%
598 13-Feb-2012 1,444.11 9.26% 6.96 3.54 65.35 2,798,590,018,121.03 2,193,121,521,000.00 -1.61% -0.45% -1.48% 156.50 44.41%
597 10-Feb-2012 1,450.68 9.26% 6.99 3.57 65.84 2,811,318,775,179.27 2,207,493,101,000.00 -1.16% -0.35% -1.03% 156.50 45.07%
596 09-Feb-2012 1,455.74 9.26% 7.01 3.59 66.21 2,821,139,037,532.01 2,217,860,971,000.00 -0.82% -0.13% -0.69% 156.50 45.57%
595 08-Feb-2012 1,457.67 9.26% 7.02 3.60 66.38 2,824,870,765,884.76 2,222,140,307,000.00 -0.68% 0.07% -0.56% 156.50 45.77%
594 07-Feb-2012 1,456.70 9.26% 7.02 3.60 66.33 2,822,992,174,237.50 2,220,809,323,000.00 -0.75% -0.15% -0.75% 156.70 45.67%
593 03-Feb-2012 1,458.95 9.26% 7.03 3.62 66.57 2,827,350,285,648.48 2,227,357,865,000.00 -0.60% -0.17% -0.60% 156.70 45.89%
592 02-Feb-2012 1,461.45 9.26% 7.04 3.63 66.73 2,832,205,241,001.22 2,232,760,428,000.00 -0.43% -0.04% -0.43% 156.70 46.15%
591 01-Feb-2012 1,462.10 9.26% 7.04 3.63 66.79 2,833,450,409,481.50 2,234,607,006,000.00 -0.38% 0.07% -0.38% 156.70 46.21%
590 31-Jan-2012 1,461.00 9.18% 6.93 3.58 67.88 2,789,001,700,501.47 2,204,105,889,000.00 -0.46% 0.08% -0.68% 157.05 46.10%
589 30-Jan-2012 1,459.86 9.18% 6.93 3.59 67.84 2,786,827,028,748.24 2,202,439,343,000.00 -0.54% 0.07% -0.76% 157.05 45.99%
588 27-Jan-2012 1,458.88 9.18% 6.94 3.60 67.84 2,785,302,651,488.54 2,202,439,343,000.00 -0.60% 0.01% -0.70% 156.85 45.89%
587 26-Jan-2012 1,458.69 9.18% 6.95 3.60 67.84 2,784,948,007,021.27 2,202,592,401,000.00 -0.61% -0.68% -0.71% 156.85 45.87%
586 25-Jan-2012 1,468.72 9.18% 6.94 3.62 68.54 2,804,084,232,982.08 2,222,237,176,000.00 0.07% -0.01% -0.03% 156.85 46.87%
585 24-Jan-2012 1,468.88 9.18% 6.94 3.62 68.57 2,804,397,005,228.85 2,223,058,074,000.00 0.08% -0.06% -0.11% 157.00 46.89%
584 23-Jan-2012 1,469.71 9.18% 6.95 3.63 68.64 2,805,979,250,475.62 2,225,148,445,000.00 0.14% 0.00% -0.06% 157.00 46.97%
583 20-Jan-2012 1,469.69 9.18% 6.96 3.61 68.70 2,805,936,279,451.04 2,226,609,142,000.00 0.13% 0.18% 0.04% 156.85 46.97%
582 19-Jan-2012 1,467.06 9.18% 6.96 3.61 68.58 2,800,917,243,932.93 2,222,077,523,000.00 -0.04% 0.08% -0.14% 156.85 46.71%
581 18-Jan-2012 1,465.96 9.18% 6.96 3.61 68.55 2,798,811,759,414.82 2,220,459,455,000.00 -0.12% 0.25% -0.22% 156.85 46.60%
580 17-Jan-2012 1,462.26 9.18% 6.96 3.60 68.33 2,791,763,342,896.71 2,213,898,455,000.00 -0.37% 0.10% -0.38% 156.71 46.23%
579 06-Jan-2012 1,460.76 9.18% 7.00 3.64 68.40 2,788,899,727,197.48 2,216,396,421,000.00 -0.47% 0.19% -0.48% 156.71 46.08%
578 05-Jan-2012 1,458.02 9.18% 6.97 3.62 68.18 2,783,656,155,679.37 2,211,640,266,000.00 -0.66% -0.66% -0.67% 156.71 45.80%
577 22-Dec-2011 1,467.72 9.19% 7.09 3.70 69.09 2,738,590,878,306.56 2,190,934,058,000.00 -4.99% 0.00% -10.04% 156.70 46.77%
576 20-Dec-2011 1,467.66 9.19% 7.09 3.70 69.13 2,738,487,310,482.37 2,191,773,800,000.00 -5.00% -0.63% -10.04% 156.70 46.77%
575 19-Dec-2011 1,476.91 9.19% 7.12 3.74 69.76 2,755,732,685,570.28 2,209,490,830,000.00 -4.40% -0.21% -9.45% 156.70 47.69%
574 16-Dec-2011 1,479.95 9.19% 7.13 3.76 70.02 2,761,409,537,833.99 2,216,582,647,000.00 -4.20% -0.04% -9.25% 156.70 47.99%
573 15-Dec-2011 1,480.56 9.19% 7.14 3.76 70.09 2,762,551,407,921.90 2,218,196,172,000.00 -4.16% -0.56% -9.21% 156.70 48.06%
572 14-Dec-2011 1,488.91 9.19% 7.14 3.79 70.69 2,778,132,876,009.80 2,234,249,295,000.00 -3.62% 0.10% -8.67% 156.70 48.89%
571 13-Dec-2011 1,487.46 9.19% 7.14 3.79 70.62 2,775,429,256,097.71 2,232,017,330,000.00 -3.72% -0.34% -8.76% 156.70 48.75%
570 12-Dec-2011 1,492.59 9.19% 7.15 3.80 70.98 2,785,004,141,185.61 2,242,063,870,000.00 -3.38% 0.14% -8.43% 156.70 49.26%
569 09-Dec-2011 1,490.52 9.19% 7.17 3.82 70.94 2,781,139,904,449.33 2,239,614,598,000.00 -3.52% 0.17% -8.57% 156.70 49.05%
568 08-Dec-2011 1,488.03 9.19% 7.17 3.81 70.80 2,776,487,845,537.24 2,235,434,194,000.00 -3.68% 0.00% -8.73% 156.70 48.80%
567 07-Dec-2011 1,488.07 9.19% 7.16 3.81 70.82 2,776,559,304,625.14 2,235,977,308,000.00 -3.68% -0.12% -8.72% 156.70 48.81%
566 06-Dec-2011 1,489.88 9.19% 7.16 3.82 70.98 2,779,940,131,713.05 2,239,829,790,000.00 -3.56% -0.11% -8.47% 156.50 48.99%
565 05-Dec-2011 1,491.59 9.19% 7.17 3.83 71.13 2,783,131,931,800.95 2,243,493,245,000.00 -3.45% -0.03% -8.36% 156.50 49.16%
564 02-Dec-2011 1,491.99 9.19% 7.17 3.83 71.21 2,783,885,842,064.67 2,245,662,120,000.00 -3.42% 0.15% -8.21% 156.31 49.20%
563 01-Dec-2011 1,489.74 9.19% 7.17 3.83 71.09 2,779,681,972,152.58 2,241,929,905,000.00 -3.57% -0.56% -8.35% 156.31 48.97%
562 30-Nov-2011 1,498.19 9.19% 7.18 3.82 71.43 2,726,128,599,453.60 2,206,373,720,000.00 -3.02% -0.26% -7.81% 156.31 49.82%
561 29-Nov-2011 1,502.10 9.19% 7.18 3.80 71.68 2,733,247,760,430.37 2,213,947,828,000.00 -2.77% 0.27% -8.19% 157.26 50.21%
560 28-Nov-2011 1,498.06 9.19% 7.18 3.79 71.42 2,725,888,736,407.14 2,207,043,751,000.00 -3.03% -0.84% -8.45% 157.26 49.81%
559 25-Nov-2011 1,510.82 9.19% 7.19 3.79 72.23 2,749,105,609,209.64 2,231,622,905,000.00 -2.20% -0.17% -6.92% 156.21 51.08%
558 24-Nov-2011 1,513.32 9.19% 7.19 3.80 72.38 2,753,657,986,477.14 2,236,629,376,000.00 -2.04% 0.63% -6.76% 156.21 51.33%
557 23-Nov-2011 1,503.88 9.19% 7.17 3.77 71.78 2,736,487,436,744.64 2,219,912,920,000.00 -2.65% 1.43% -7.37% 156.21 50.39%
556 22-Nov-2011 1,482.66 9.19% 7.17 3.74 70.45 2,697,872,986,012.14 2,181,752,563,000.00 -4.03% 1.93% -8.08% 155.21 48.27%
555 21-Nov-2011 1,454.53 9.19% 7.13 3.65 68.67 2,646,693,620,863.50 2,131,026,958,000.00 -5.85% 0.02% -9.90% 155.21 45.45%
554 18-Nov-2011 1,454.19 9.19% 7.14 3.63 68.72 2,646,075,356,706.61 2,131,768,959,000.00 -5.87% 0.18% -9.44% 154.50 45.42%
553 17-Nov-2011 1,451.60 9.19% 7.14 3.62 68.55 2,641,357,841,202.49 2,127,504,696,000.00 -6.04% -0.32% -9.61% 154.50 45.16%
552 16-Nov-2011 1,456.29 9.19% 7.13 3.63 68.90 2,649,888,086,698.37 2,136,488,194,000.00 -5.73% -0.27% -9.31% 154.50 45.63%
551 15-Nov-2011 1,460.18 9.19% 7.13 3.64 69.16 2,656,963,675,194.26 2,144,017,035,000.00 -5.48% 0.51% -9.05% 154.50 46.02%
550 14-Nov-2011 1,452.77 9.19% 7.14 3.62 68.65 2,643,492,717,690.14 2,130,999,330,000.00 -5.96% -0.15% -9.53% 154.50 45.28%
549 11-Nov-2011 1,455.00 9.19% 7.13 3.63 68.81 2,647,541,967,177.78 2,136,408,337,000.00 -5.82% -0.15% -8.26% 152.82 45.50%
548 10-Nov-2011 1,457.16 9.19% 7.13 3.63 68.97 2,651,470,961,673.66 2,140,790,584,000.00 -5.68% 0.92% -8.12% 152.82 45.72%
547 09-Nov-2011 1,443.92 9.19% 7.13 3.61 68.08 2,627,390,489,169.55 2,117,163,364,000.00 -6.53% -0.32% -8.98% 152.82 44.39%
546 04-Nov-2011 1,448.58 9.19% 7.13 3.63 68.49 2,635,867,800,648.95 2,127,906,938,000.00 -6.23% 0.27% -7.28% 150.73 44.86%
545 03-Nov-2011 1,444.67 9.19% 7.14 3.62 68.23 2,628,748,892,144.83 2,121,241,282,000.00 -6.49% -0.08% -7.53% 150.73 44.47%
544 02-Nov-2011 1,445.80 9.19% 7.14 3.63 68.32 2,630,809,100,640.72 2,123,754,743,000.00 -6.41% -0.11% -7.46% 150.73 44.58%
543 01-Nov-2011 1,447.41 9.19% 7.15 3.64 68.43 2,633,723,311,136.60 2,127,122,206,000.00 -6.31% -0.47% -7.03% 150.25 44.74%
542 31-Oct-2011 1,454.23 9.21% 7.22 3.67 68.67 2,589,460,499,875.58 2,096,490,232,000.00 -5.87% 1.17% -6.59% 150.25 45.42%
541 28-Oct-2011 1,437.45 9.21% 7.18 3.62 67.65 2,559,586,758,991.11 2,067,924,362,000.00 -6.95% 0.68% -7.54% 150.05 43.75%
540 27-Oct-2011 1,427.78 9.21% 7.14 3.58 67.00 2,542,362,799,029.63 2,051,136,359,000.00 -7.58% 0.36% -8.17% 150.05 42.78%
539 26-Oct-2011 1,422.61 9.21% 7.12 3.56 66.66 2,533,153,011,068.14 2,042,362,528,000.00 -7.91% -0.56% -8.50% 150.05 42.26%
538 25-Oct-2011 1,430.67 9.21% 7.12 3.57 67.13 2,547,508,401,106.65 2,057,153,875,000.00 -7.39% 3.56% -7.95% 150.01 43.07%
537 24-Oct-2011 1,381.50 9.21% 6.95 3.39 63.98 2,459,956,406,145.16 1,970,037,837,000.00 -10.57% 0.05% -11.14% 150.01 38.15%
536 21-Oct-2011 1,380.77 9.21% 6.95 3.38 63.98 2,458,648,535,260.70 1,970,037,837,000.00 -10.62% 0.02% -11.14% 149.95 38.08%
535 20-Oct-2011 1,380.52 9.21% 6.96 3.38 63.98 2,458,212,578,299.21 1,970,037,837,000.00 -10.64% 0.02% -11.16% 149.95 38.05%
534 19-Oct-2011 1,380.28 9.21% 6.96 3.38 63.98 2,457,776,621,337.72 1,970,037,837,000.00 -10.65% 0.02% -11.18% 149.95 38.03%
533 18-Oct-2011 1,380.03 9.21% 6.96 3.38 63.98 2,457,340,664,376.24 1,970,037,837,000.00 -10.67% 0.02% -11.19% 149.95 38.00%
532 17-Oct-2011 1,379.79 9.21% 6.96 3.39 63.98 2,456,904,707,414.75 1,970,037,837,000.00 -10.69% 0.05% -11.21% 149.95 37.98%
531 14-Oct-2011 1,379.05 9.21% 6.97 3.39 63.98 2,455,596,836,530.29 1,970,037,837,000.00 -10.73% 0.02% -11.29% 150.00 37.91%
530 13-Oct-2011 1,378.81 9.21% 6.97 3.40 63.98 2,455,160,879,568.80 1,970,037,837,000.00 -10.75% -4.38% -11.30% 150.00 37.88%
529 12-Oct-2011 1,441.97 9.21% 7.11 3.59 68.06 2,567,619,422,607.31 2,082,932,337,000.00 -6.66% -0.72% -7.22% 150.00 44.20%
528 11-Oct-2011 1,452.48 9.21% 7.10 3.60 68.73 2,586,350,156,645.82 2,102,099,028,000.00 -5.98% -2.45% -11.17% 156.91 45.25%
527 10-Oct-2011 1,488.97 9.21% 7.21 3.73 71.17 2,651,313,566,684.33 2,167,498,395,000.00 -3.62% -0.83% -8.81% 156.91 48.90%
526 07-Oct-2011 1,501.44 9.21% 7.28 3.80 72.08 2,673,524,387,799.87 2,191,017,087,000.00 -2.81% -2.21% -6.99% 155.40 50.14%
525 06-Oct-2011 1,535.32 9.21% 7.34 3.90 74.26 2,733,852,046,838.38 2,251,780,703,000.00 -0.62% -0.04% -4.79% 155.40 53.53%
524 05-Oct-2011 1,535.91 9.21% 7.35 3.90 74.31 2,734,892,374,876.89 2,253,256,988,000.00 -0.58% -0.01% -4.76% 155.40 53.59%
523 04-Oct-2011 1,536.13 9.21% 7.36 3.91 74.34 2,735,287,427,915.41 2,254,087,998,000.00 -0.57% 0.03% -4.21% 154.60 53.61%
522 30-Sep-2011 1,535.72 9.23% 7.46 3.95 73.95 2,657,552,480,315.24 2,191,820,586,000.00 -0.59% -0.48% -4.23% 154.60 53.57%
521 29-Sep-2011 1,543.13 9.23% 7.49 3.97 74.47 2,670,371,462,043.26 2,205,072,751,000.00 -0.11% -1.05% -3.75% 154.60 54.31%
520 28-Sep-2011 1,559.56 9.23% 7.52 4.02 75.56 2,698,796,135,771.28 2,233,930,608,000.00 0.95% -0.34% -2.69% 154.60 55.96%
519 27-Sep-2011 1,564.92 9.23% 7.52 4.02 75.89 2,708,079,553,499.30 2,243,647,209,000.00 1.30% -0.23% -2.62% 155.02 56.49%
518 26-Sep-2011 1,568.55 9.23% 7.52 4.03 76.09 2,714,351,689,227.31 2,250,352,528,000.00 1.53% -0.15% -2.39% 155.02 56.85%
517 23-Sep-2011 1,570.90 9.23% 7.52 4.03 76.24 2,718,430,118,411.37 2,255,730,507,000.00 1.69% -0.13% -1.83% 154.42 57.09%
516 22-Sep-2011 1,572.91 9.23% 7.52 4.04 76.36 2,721,900,664,139.39 2,259,634,236,000.00 1.82% 0.05% -1.70% 154.42 57.29%
515 21-Sep-2011 1,572.09 9.23% 7.52 4.04 76.32 2,720,478,846,867.41 2,258,645,602,000.00 1.76% 0.05% -1.76% 154.42 57.21%
514 20-Sep-2011 1,571.25 9.23% 7.52 4.04 76.29 2,719,029,435,595.43 2,257,629,374,000.00 1.71% 0.00% -1.47% 153.91 57.12%
513 19-Sep-2011 1,571.22 9.23% 7.52 4.04 76.30 2,718,972,539,323.45 2,258,005,661,000.00 1.71% 0.39% -1.47% 153.91 57.12%
512 16-Sep-2011 1,565.05 9.23% 7.55 4.05 76.32 2,708,295,065,246.64 2,258,483,715,000.00 1.31% 0.01% -1.62% 153.54 56.50%
511 15-Sep-2011 1,564.95 9.23% 7.55 4.05 76.32 2,708,125,961,713.79 2,258,853,773,000.00 1.30% 0.03% -1.63% 153.54 56.49%
510 14-Sep-2011 1,564.52 9.23% 7.55 4.05 76.30 2,707,378,465,180.94 2,258,645,438,000.00 1.27% 0.09% -1.66% 153.54 56.45%
509 13-Sep-2011 1,563.17 9.23% 7.56 4.05 76.27 2,705,040,540,648.09 2,256,846,675,000.00 1.19% 0.07% -1.56% 153.27 56.32%
508 12-Sep-2011 1,562.03 9.23% 7.56 4.06 76.24 2,703,075,604,115.24 2,255,420,900,000.00 1.11% 0.07% -1.64% 153.27 56.20%
507 09-Sep-2011 1,560.99 9.23% 7.58 4.07 76.23 2,701,282,497,516.68 2,255,245,278,000.00 1.04% 0.21% -1.63% 153.16 56.10%
506 08-Sep-2011 1,557.76 9.23% 7.57 4.06 76.04 2,695,689,230,983.83 2,250,191,173,000.00 0.84% -0.01% -1.84% 153.16 55.78%
505 07-Sep-2011 1,557.84 9.23% 7.57 4.06 76.07 2,695,825,859,450.98 2,250,866,963,000.00 0.84% -0.01% -1.83% 153.16 55.78%
504 06-Sep-2011 1,557.99 9.23% 7.58 4.07 76.11 2,696,089,505,918.13 2,251,669,771,000.00 0.85% -0.13% -1.59% 152.81 55.80%
503 05-Sep-2011 1,559.97 9.23% 7.58 4.08 76.26 2,699,503,496,385.28 2,255,622,923,000.00 0.98% 0.03% -1.46% 152.81 56.00%
502 02-Sep-2011 1,559.51 9.23% 7.59 4.09 76.30 2,698,713,028,786.73 2,256,449,940,000.00 0.95% 0.02% -1.22% 152.40 55.95%
501 01-Sep-2011 1,559.25 9.23% 7.60 4.09 76.30 2,698,269,166,253.88 2,256,545,239,000.00 0.93% 0.18% -1.23% 152.40 55.93%
500 29-Aug-2011 1,556.39 9.24% 7.71 4.11 75.67 2,615,153,396,089.76 2,187,380,227,000.00 0.75% 0.19% -1.42% 152.40 55.64%
499 26-Aug-2011 1,553.36 9.24% 7.71 4.11 75.56 2,610,064,965,110.95 2,183,858,099,000.00 0.55% 0.13% -1.41% 152.10 55.34%
498 25-Aug-2011 1,551.38 9.24% 7.72 4.11 75.47 2,606,743,847,118.01 2,181,059,082,000.00 0.42% 0.44% -1.54% 152.10 55.14%
497 24-Aug-2011 1,544.64 9.24% 7.71 4.10 75.04 2,595,409,011,125.08 2,170,246,347,000.00 -0.01% 0.15% -1.98% 152.10 54.46%
496 23-Aug-2011 1,542.26 9.24% 7.71 4.10 74.92 2,591,409,227,132.14 2,166,768,664,000.00 -0.17% -0.46% -1.97% 151.85 54.23%
495 22-Aug-2011 1,549.37 9.24% 7.72 4.12 75.39 2,603,367,947,139.20 2,179,249,485,000.00 0.29% -0.29% -1.50% 151.85 54.94%
494 19-Aug-2011 1,553.86 9.24% 7.74 4.14 75.72 2,610,900,723,168.41 2,188,349,512,000.00 0.58% 0.04% -0.88% 151.35 55.39%
493 18-Aug-2011 1,553.19 9.24% 7.74 4.14 75.71 2,609,780,161,183.49 2,187,751,999,000.00 0.54% -0.17% -0.92% 151.35 55.32%
492 17-Aug-2011 1,555.85 9.24% 7.74 4.15 75.88 2,614,247,086,198.57 2,192,741,973,000.00 0.71% -0.09% -0.75% 151.35 55.58%
491 16-Aug-2011 1,557.28 9.24% 7.75 4.15 75.98 2,616,663,196,213.66 2,195,681,132,000.00 0.80% 0.16% -0.43% 151.01 55.73%
490 15-Aug-2011 1,554.78 9.24% 7.75 4.15 75.85 2,612,453,917,228.74 2,191,994,902,000.00 0.64% 0.02% -0.59% 151.01 55.48%
489 12-Aug-2011 1,554.46 9.24% 7.75 4.16 75.89 2,611,910,665,273.98 2,193,020,797,000.00 0.62% 0.12% -0.44% 150.75 55.45%
488 11-Aug-2011 1,552.62 9.24% 7.76 4.16 75.81 2,608,821,109,289.06 2,190,454,290,000.00 0.50% -0.06% -0.56% 150.75 55.26%
487 10-Aug-2011 1,553.56 9.24% 7.76 4.16 75.76 2,607,366,682,304.14 2,189,522,912,000.00 0.56% -0.12% -0.50% 150.75 55.36%
486 09-Aug-2011 1,555.38 9.24% 7.77 4.17 75.90 2,610,412,657,319.22 2,193,091,936,000.00 0.68% -0.37% -0.21% 150.50 55.54%
485 08-Aug-2011 1,561.12 9.24% 7.78 4.19 76.29 2,620,051,532,334.30 2,203,253,860,000.00 1.05% 0.38% 0.16% 150.50 56.11%
484 05-Aug-2011 1,555.21 9.24% 7.77 4.18 75.91 2,608,830,206,379.55 2,193,601,681,000.00 0.67% -0.05% -0.40% 150.77 55.52%
483 04-Aug-2011 1,555.98 9.24% 7.78 4.18 75.99 2,610,124,434,394.63 2,195,418,958,000.00 0.72% 0.06% -0.35% 150.77 55.60%
482 03-Aug-2011 1,555.08 9.24% 7.78 4.18 75.97 2,608,616,771,409.71 2,194,434,344,000.00 0.66% -0.14% -0.41% 150.77 55.51%
481 02-Aug-2011 1,557.24 9.24% 7.77 4.18 76.08 2,612,234,132,424.79 2,198,574,754,000.00 0.80% -0.30% -0.17% 150.62 55.72%
480 01-Aug-2011 1,561.97 9.24% 7.79 4.20 76.45 2,620,179,641,439.87 2,207,043,312,000.00 1.11% -0.12% 0.14% 150.62 56.20%
479 29-Jul-2011 1,563.83 9.25% 7.92 4.25 76.07 2,545,206,833,656.89 2,145,444,048,000.00 1.23% 0.39% 0.36% 150.46 56.38%
478 28-Jul-2011 1,557.69 9.25% 7.93 4.25 75.72 2,535,212,874,211.89 2,135,956,077,000.00 0.83% 0.00% -0.03% 150.46 55.77%
477 27-Jul-2011 1,557.66 9.25% 7.94 4.26 75.78 2,535,172,009,766.88 2,136,421,201,000.00 0.83% 0.27% -0.04% 150.46 55.77%
476 26-Jul-2011 1,553.41 9.25% 7.91 4.23 75.50 2,528,242,921,321.88 2,129,998,101,000.00 0.55% 0.74% -0.18% 150.26 55.34%
475 25-Jul-2011 1,541.98 9.25% 7.90 4.21 74.82 2,509,641,601,876.87 2,111,902,770,000.00 -0.19% 0.10% -0.92% 150.26 54.20%
474 22-Jul-2011 1,540.44 9.25% 7.89 4.16 74.77 2,507,137,732,231.39 2,110,918,781,000.00 -0.29% -1.03% -0.92% 150.11 54.04%
473 21-Jul-2011 1,556.41 9.25% 7.97 4.21 75.40 2,533,134,069,508.44 2,128,079,876,000.00 0.75% 0.11% 0.12% 150.11 55.64%
472 20-Jul-2011 1,554.77 9.25% 7.97 4.21 75.30 2,530,469,453,030.33 2,125,931,143,000.00 0.64% -1.01% 0.01% 150.11 55.48%
471 19-Jul-2011 1,570.64 9.25% 8.00 4.25 76.33 2,556,300,506,552.23 2,152,278,080,000.00 1.67% 0.37% 1.11% 150.00 57.06%
470 18-Jul-2011 1,564.86 9.25% 7.98 4.23 75.96 2,546,883,709,074.13 2,143,377,166,000.00 1.29% 0.77% 0.74% 150.00 56.49%
469 15-Jul-2011 1,552.84 9.25% 7.94 4.20 75.22 2,527,315,519,639.83 2,125,356,627,000.00 0.52% 0.43% -0.09% 150.08 55.28%
468 14-Jul-2011 1,546.24 9.25% 7.92 4.18 74.85 2,516,573,499,161.73 2,115,130,490,000.00 0.09% 0.46% -0.52% 150.08 54.62%
467 13-Jul-2011 1,539.08 9.25% 7.92 4.16 74.41 2,504,934,150,683.63 2,104,007,025,000.00 -0.37% -0.12% -0.98% 150.08 53.91%
466 12-Jul-2011 1,541.01 9.25% 7.92 4.17 74.55 2,508,062,124,205.53 2,107,650,882,000.00 -0.25% 0.89% -0.81% 150.00 54.10%
465 11-Jul-2011 1,527.40 9.25% 7.91 4.14 73.64 2,485,922,045,727.43 2,086,026,687,000.00 -1.13% 0.50% -1.69% 150.00 52.74%
464 08-Jul-2011 1,519.87 9.25% 7.91 4.13 73.20 2,473,665,959,293.12 2,075,318,251,000.00 -1.62% 0.13% -2.51% 150.50 51.99%
463 07-Jul-2011 1,517.89 9.25% 7.91 4.13 73.09 2,470,443,118,815.02 2,072,611,294,000.00 -1.75% 0.13% -2.64% 150.50 51.79%
462 06-Jul-2011 1,515.85 9.25% 7.91 4.12 72.99 2,467,126,843,336.92 2,069,810,902,000.00 -1.88% 0.00% -2.77% 150.50 51.59%
461 05-Jul-2011 1,515.89 9.25% 7.92 4.13 72.98 2,467,187,940,858.82 2,070,387,883,000.00 -1.87% 0.04% -3.03% 150.90 51.59%
460 04-Jul-2011 1,515.25 9.25% 7.94 4.14 72.99 2,466,142,387,380.72 2,069,858,213,000.00 -1.92% -0.21% -3.08% 150.90 51.52%
459 01-Jul-2011 1,518.49 9.25% 7.95 4.16 73.18 2,471,421,711,946.42 2,076,685,188,000.00 -1.71% -0.07% -3.46% 151.79 51.85%
458 30-Jun-2011 1,519.63 9.33% 8.10 4.21 72.83 2,407,453,488,743.92 2,017,632,088,000.00 -1.63% -0.08% -3.39% 151.79 51.96%
457 29-Jun-2011 1,520.91 9.33% 8.12 4.22 72.94 2,409,482,736,271.99 2,020,163,883,000.00 -1.55% 0.36% -3.31% 151.79 52.09%
456 28-Jun-2011 1,515.50 9.33% 8.12 4.21 72.68 2,400,906,730,649.11 2,012,090,487,000.00 -1.90% 0.19% -4.23% 152.64 51.55%
455 27-Jun-2011 1,512.55 9.33% 8.13 4.21 72.53 2,396,235,189,026.22 2,007,921,555,000.00 -2.09% 0.72% -4.42% 152.64 51.26%
454 24-Jun-2011 1,501.69 9.33% 8.09 4.17 71.86 2,379,029,476,157.56 1,992,223,671,000.00 -2.79% 1.01% -5.78% 153.63 50.17%
453 23-Jun-2011 1,486.63 9.33% 8.07 4.14 70.95 2,355,170,194,534.67 1,968,866,999,000.00 -3.77% 0.07% -6.76% 153.63 48.66%
452 22-Jun-2011 1,485.53 9.33% 8.07 4.14 70.90 2,353,429,758,911.78 1,967,629,173,000.00 -3.84% 0.00% -6.83% 153.63 48.55%
451 21-Jun-2011 1,485.60 9.33% 8.07 4.14 70.90 2,353,543,253,288.89 1,968,245,277,000.00 -3.84% 0.03% -6.66% 153.39 48.56%
450 20-Jun-2011 1,485.21 9.33% 8.08 4.14 70.89 2,352,926,980,666.01 1,968,131,614,000.00 -3.86% 0.24% -6.69% 153.39 48.52%
449 17-Jun-2011 1,481.70 9.33% 8.09 4.15 70.78 2,347,358,287,797.34 1,964,070,750,000.00 -4.09% 0.12% -6.78% 153.18 48.17%
448 16-Jun-2011 1,479.99 9.33% 8.10 4.15 70.70 2,344,652,519,174.46 1,961,867,591,000.00 -4.20% 0.21% -6.89% 153.18 48.00%
447 15-Jun-2011 1,476.83 9.33% 8.10 4.15 70.50 2,339,640,389,551.57 1,957,358,071,000.00 -4.40% -0.06% -7.09% 153.18 47.68%
446 14-Jun-2011 1,477.76 9.33% 8.09 4.15 70.59 2,341,113,273,928.68 1,959,333,565,000.00 -4.34% -0.01% -6.89% 152.97 47.78%
445 13-Jun-2011 1,477.98 9.33% 8.09 4.15 70.61 2,341,463,502,305.79 1,960,186,403,000.00 -4.33% -0.08% -6.88% 152.97 47.80%
444 10-Jun-2011 1,479.10 9.33% 8.10 4.16 70.75 2,343,244,208,437.13 1,963,474,938,000.00 -4.26% -0.04% -6.72% 152.85 47.91%
443 09-Jun-2011 1,479.62 9.33% 8.10 4.17 70.81 2,344,069,849,814.25 1,964,803,189,000.00 -4.22% 0.05% -6.69% 152.85 47.96%
442 08-Jun-2011 1,478.96 9.33% 8.11 4.17 70.82 2,343,015,448,191.36 1,964,251,397,000.00 -4.27% 0.07% -6.73% 152.85 47.90%
441 07-Jun-2011 1,477.88 9.33% 8.12 4.18 70.80 2,341,311,774,568.47 1,963,050,333,000.00 -4.34% 0.15% -6.49% 152.39 47.79%
440 06-Jun-2011 1,475.71 9.33% 8.13 4.18 70.70 2,337,870,901,945.58 1,960,112,070,000.00 -4.48% 0.04% -6.63% 152.39 47.57%
439 03-Jun-2011 1,475.07 9.33% 8.13 4.19 70.73 2,336,853,656,076.92 1,960,602,653,000.00 -4.52% 0.14% -7.15% 153.09 47.51%
438 02-Jun-2011 1,473.05 9.33% 8.13 4.19 70.63 2,333,656,448,454.03 1,957,908,055,000.00 -4.65% -0.37% -7.28% 153.09 47.30%
437 01-Jun-2011 1,478.51 9.33% 8.12 4.19 70.91 2,342,302,364,831.15 1,967,056,581,000.00 -4.29% -0.12% -6.92% 153.09 47.85%
436 31-May-2011 1,480.21 9.53% 8.35 4.26 70.50 2,252,910,779,477.92 1,883,712,120,000.00 -4.18% -0.11% -7.15% 153.59 48.02%
435 27-May-2011 1,481.79 9.53% 8.39 4.22 70.47 2,255,312,242,911.12 1,882,433,231,000.00 -4.08% 0.14% -7.05% 153.59 48.18%
434 26-May-2011 1,479.74 9.53% 8.40 4.22 70.37 2,252,188,570,210.50 1,879,796,816,000.00 -4.22% 0.29% -7.18% 153.59 47.97%
433 25-May-2011 1,475.51 9.53% 8.37 4.20 70.04 2,245,753,896,509.89 1,873,849,400,000.00 -4.49% -0.89% -7.45% 153.59 47.55%
432 24-May-2011 1,488.82 9.53% 8.40 4.24 70.94 2,266,005,581,809.28 1,894,588,343,000.00 -3.63% -0.39% -6.45% 153.38 48.88%
431 23-May-2011 1,494.68 9.53% 8.43 4.28 71.36 2,274,925,041,108.67 1,903,995,060,000.00 -3.25% -0.05% -6.07% 153.38 49.47%
430 20-May-2011 1,495.43 9.53% 8.44 4.26 71.43 2,276,072,487,726.26 1,906,605,286,000.00 -3.20% -0.04% -5.91% 153.21 49.54%
429 19-May-2011 1,496.02 9.53% 8.44 4.23 71.48 2,276,970,888,211.58 1,907,992,213,000.00 -3.16% -0.13% -5.87% 153.21 49.60%
428 18-May-2011 1,497.90 9.53% 8.44 4.23 71.63 2,279,827,561,696.89 1,911,337,413,000.00 -3.04% 0.67% -5.75% 153.21 49.79%
427 17-May-2011 1,487.89 9.53% 8.43 4.21 71.00 2,264,595,557,182.20 1,896,593,935,000.00 -3.69% 0.88% -6.29% 153.05 48.79%
426 16-May-2011 1,474.95 9.53% 8.40 4.16 70.16 2,244,905,019,667.51 1,877,391,924,000.00 -4.52% -0.24% -7.13% 153.05 47.50%
425 13-May-2011 1,478.47 9.53% 8.41 4.19 70.45 2,250,256,599,123.44 1,884,209,083,000.00 -4.30% -0.55% -7.13% 153.39 47.85%
424 12-May-2011 1,486.67 9.53% 8.44 4.22 70.99 2,262,734,075,608.76 1,897,175,086,000.00 -3.77% 0.05% -6.60% 153.39 48.67%
423 11-May-2011 1,485.91 9.53% 8.44 4.22 70.98 2,261,582,543,094.07 1,896,512,080,000.00 -3.82% 0.00% -6.64% 153.39 48.59%
422 10-May-2011 1,485.92 9.53% 8.44 4.22 71.05 2,261,600,788,579.38 1,897,018,852,000.00 -3.81% -0.25% -6.50% 153.18 48.59%
421 09-May-2011 1,489.69 9.53% 8.44 4.23 71.32 2,267,336,567,064.69 1,903,243,157,000.00 -3.57% -0.52% -6.26% 153.18 48.97%
420 06-May-2011 1,497.48 9.53% 8.46 4.27 71.85 2,279,194,914,520.62 1,916,567,084,000.00 -3.07% 1.62% -5.65% 153.03 49.75%
419 05-May-2011 1,473.67 9.53% 8.45 4.22 70.44 2,242,947,946,005.94 1,880,808,642,000.00 -4.61% 0.56% -7.20% 153.03 47.37%
418 04-May-2011 1,465.51 9.53% 8.43 4.19 69.96 2,230,523,209,491.25 1,868,872,432,000.00 -5.14% 0.24% -7.72% 153.03 46.55%
417 03-May-2011 1,461.99 9.53% 8.43 4.19 69.73 2,225,166,096,976.56 1,864,003,846,000.00 -5.36% 0.15% -7.88% 152.92 46.20%
416 29-Apr-2011 1,459.78 9.63% 8.66 4.27 69.24 2,158,724,234,576.39 1,803,088,497,000.00 -5.51% 0.48% -8.02% 152.92 45.98%
415 28-Apr-2011 1,452.74 9.63% 8.66 4.26 68.88 2,148,308,987,067.88 1,793,148,440,000.00 -5.96% 0.56% -8.48% 152.92 45.27%
414 27-Apr-2011 1,444.65 9.63% 8.64 4.23 68.38 2,136,353,397,559.37 1,781,668,041,000.00 -6.49% 0.49% -9.00% 152.92 44.47%
413 21-Apr-2011 1,437.61 9.63% 8.62 4.20 68.11 2,125,947,771,242.22 1,774,114,131,000.00 -6.94% 0.09% -9.35% 152.76 43.76%
412 20-Apr-2011 1,436.27 9.63% 8.59 4.18 68.06 2,123,953,743,100.67 1,772,595,580,000.00 -7.03% -0.29% -9.44% 152.76 43.63%
411 19-Apr-2011 1,440.50 9.63% 8.62 4.20 68.35 2,130,214,103,959.12 1,779,331,418,000.00 -6.76% -0.48% -9.30% 152.96 44.05%
410 18-Apr-2011 1,447.51 9.63% 8.63 4.23 68.84 2,140,577,820,817.57 1,790,170,612,000.00 -6.30% 0.30% -8.84% 152.96 44.75%
409 15-Apr-2011 1,443.11 9.63% 8.61 4.21 68.63 2,134,071,296,392.92 1,785,090,519,000.00 -6.59% 0.64% -8.87% 152.58 44.31%
408 14-Apr-2011 1,433.89 9.63% 8.58 4.18 68.07 2,120,443,933,251.37 1,771,938,633,000.00 -7.18% 0.12% -9.47% 152.58 43.39%
407 13-Apr-2011 1,432.11 9.63% 8.58 4.18 68.01 2,117,800,923,109.82 1,769,771,100,000.00 -7.30% 0.27% -9.58% 152.58 43.21%
406 12-Apr-2011 1,428.20 9.63% 8.58 4.17 67.79 2,112,020,764,968.27 1,764,466,419,000.00 -7.55% 0.10% -9.59% 152.21 42.82%
405 11-Apr-2011 1,426.81 9.63% 8.57 4.17 67.76 2,109,971,609,826.72 1,762,892,741,000.00 -7.64% -0.07% -9.68% 152.21 42.68%
404 08-Apr-2011 1,427.88 9.63% 8.59 4.18 67.91 2,111,553,464,402.07 1,765,901,027,000.00 -7.57% -0.05% -9.41% 151.91 42.79%
403 07-Apr-2011 1,428.56 9.63% 8.59 4.19 67.99 2,112,559,834,260.52 1,767,382,874,000.00 -7.53% 0.24% -9.36% 151.91 42.86%
402 06-Apr-2011 1,425.12 9.63% 8.59 4.18 67.78 2,107,467,948,118.97 1,762,766,465,000.00 -7.75% 0.02% -9.59% 151.91 42.51%
401 05-Apr-2011 1,424.88 9.63% 8.61 4.20 67.84 2,107,122,531,977.42 1,762,896,526,000.00 -7.77% -0.57% -9.50% 151.76 42.49%
400 04-Apr-2011 1,433.04 9.63% 8.62 4.21 68.25 2,119,190,254,835.87 1,775,439,726,000.00 -7.24% -0.66% -8.97% 151.76 43.30%
399 01-Apr-2011 1,442.54 9.63% 8.64 4.25 68.79 2,133,236,216,411.21 1,790,912,119,000.00 -6.62% -0.18% -8.20% 151.52 44.25%
398 31-Mar-2011 1,445.13 9.73% 8.82 4.30 68.40 2,083,231,206,184.62 1,744,112,740,000.00 -6.46% -0.44% -8.03% 151.52 44.51%
397 30-Mar-2011 1,451.45 9.73% 8.85 4.34 68.84 2,092,339,682,920.28 1,753,685,245,000.00 -6.05% -0.17% -7.47% 151.30 45.14%
396 29-Mar-2011 1,453.91 9.73% 8.85 4.34 69.02 2,095,889,737,194.31 1,757,699,497,000.00 -5.89% 0.62% -7.31% 151.30 45.39%
395 28-Mar-2011 1,445.00 9.73% 8.79 4.29 68.44 2,083,045,189,468.34 1,745,319,147,000.00 -6.46% 0.23% -7.89% 151.30 44.50%
394 25-Mar-2011 1,441.64 9.73% 8.77 4.27 68.21 2,078,205,713,321.82 1,741,899,315,000.00 -6.68% 0.00% -8.09% 151.27 44.16%
393 24-Mar-2011 1,441.67 9.73% 8.75 4.25 68.11 2,078,236,539,606.32 1,742,403,356,000.00 -6.68% -0.43% -8.09% 151.27 44.17%
392 23-Mar-2011 1,447.84 9.73% 8.77 4.28 68.57 2,087,138,546,890.81 1,751,778,578,000.00 -6.28% -0.61% -7.69% 151.27 44.78%
391 22-Mar-2011 1,456.79 9.73% 8.81 4.32 69.20 2,100,035,270,175.30 1,765,148,516,000.00 -5.70% 0.00% -7.01% 151.12 45.68%
390 21-Mar-2011 1,456.75 9.73% 8.80 4.32 69.16 2,099,974,867,459.79 1,765,561,328,000.00 -5.70% -0.28% -7.01% 151.12 45.67%
389 18-Mar-2011 1,460.88 9.73% 8.81 4.34 69.48 2,105,934,877,313.27 1,772,940,982,000.00 -5.44% 0.05% -6.67% 151.01 46.09%
388 17-Mar-2011 1,460.11 9.73% 8.82 4.34 69.44 2,104,830,266,597.77 1,772,309,586,000.00 -5.49% -0.31% -6.72% 151.01 46.01%
387 16-Mar-2011 1,464.71 9.73% 8.82 4.35 69.79 2,111,460,573,882.26 1,779,413,108,000.00 -5.19% 0.19% -6.42% 151.01 46.47%
386 15-Mar-2011 1,461.99 9.73% 8.81 4.35 69.66 2,107,535,424,166.75 1,775,961,173,000.00 -5.36% -0.14% -6.52% 150.90 46.20%
385 14-Mar-2011 1,464.04 9.73% 8.81 4.35 69.80 2,110,484,348,451.25 1,779,383,312,000.00 -5.23% -0.01% -6.39% 150.90 46.40%
384 11-Mar-2011 1,464.18 9.73% 8.82 4.36 69.89 2,110,695,439,304.72 1,781,014,047,000.00 -5.22% -0.18% -6.31% 150.79 46.42%
383 10-Mar-2011 1,466.78 9.73% 8.82 4.37 70.06 2,114,440,934,589.22 1,785,232,757,000.00 -5.05% 0.34% -6.14% 150.79 46.68%
382 09-Mar-2011 1,461.83 9.73% 8.82 4.36 69.79 2,107,298,634,873.71 1,778,563,672,000.00 -5.37% -0.47% -6.46% 150.79 46.18%
381 08-Mar-2011 1,468.71 9.73% 8.83 4.39 70.27 2,117,224,007,158.20 1,788,962,259,000.00 -4.93% -0.26% -5.94% 150.68 46.87%
380 07-Mar-2011 1,472.60 9.73% 8.83 4.40 70.51 2,122,832,540,442.70 1,795,044,007,000.00 -4.68% -0.59% -5.69% 150.68 47.26%
379 04-Mar-2011 1,481.35 9.73% 8.87 4.44 71.11 2,135,436,142,296.17 1,809,067,253,000.00 -4.11% -0.10% -5.14% 150.71 48.13%
378 03-Mar-2011 1,482.87 9.73% 8.88 4.45 71.26 2,137,638,456,580.67 1,811,742,782,000.00 -4.01% -0.10% -5.04% 150.71 48.29%
377 02-Mar-2011 1,484.39 9.73% 8.89 4.46 71.38 2,139,829,285,865.16 1,814,406,826,000.00 -3.91% -0.02% -4.95% 150.71 48.44%
376 01-Mar-2011 1,484.76 9.73% 8.89 4.47 71.44 2,140,360,704,149.65 1,815,411,459,000.00 -3.89% 0.09% -4.82% 150.56 48.48%
375 28-Feb-2011 1,483.36 9.18% 7.74 3.95 76.13 2,404,944,623,834.33 2,017,423,988,000.00 -3.98% 0.41% -4.91% 150.56 48.34%
374 25-Feb-2011 1,477.24 9.18% 7.74 3.93 75.83 2,395,026,112,964.74 2,009,105,253,000.00 -4.38% 0.09% -5.23% 150.45 47.72%
373 24-Feb-2011 1,475.90 9.18% 7.74 3.93 75.72 2,392,857,828,341.55 2,007,470,227,000.00 -4.46% 0.45% -5.32% 150.45 47.59%
372 23-Feb-2011 1,469.30 9.18% 7.72 3.91 75.30 2,382,145,199,718.35 1,997,290,857,000.00 -4.89% 0.37% -5.75% 150.45 46.93%
371 22-Feb-2011 1,463.82 9.18% 7.69 3.89 75.01 2,373,260,817,851.94 1,988,939,584,000.00 -5.25% -0.66% -6.21% 150.61 46.38%
370 21-Feb-2011 1,473.50 9.18% 7.73 3.93 75.68 2,388,961,172,985.53 2,005,173,048,000.00 -4.62% -7.31% -5.58% 150.61 47.35%
369 18-Feb-2011 1,589.70 9.18% 8.26 4.51 84.18 2,577,359,281,536.13 2,195,168,768,000.00 2.90% -0.24% 2.01% 150.50 58.97%
368 17-Feb-2011 1,593.51 9.18% 8.28 4.53 84.45 2,583,521,839,244.63 2,201,863,577,000.00 3.15% -0.07% 2.26% 150.50 59.35%
367 16-Feb-2011 1,594.68 9.18% 8.29 4.54 84.55 2,585,425,855,953.14 2,204,299,845,000.00 3.23% 0.07% 2.33% 150.50 59.47%
366 14-Feb-2011 1,593.57 9.18% 8.30 4.54 84.56 2,583,628,287,370.15 2,203,566,779,000.00 3.15% 0.13% 2.28% 150.47 59.36%
365 11-Feb-2011 1,591.46 9.18% 8.31 4.55 84.50 2,580,212,122,495.67 2,201,747,368,000.00 3.02% 0.03% 2.19% 150.40 59.15%
364 10-Feb-2011 1,590.94 9.18% 8.31 4.55 84.48 2,579,356,198,204.17 2,201,423,695,000.00 2.98% 0.15% 2.16% 150.40 59.09%
363 09-Feb-2011 1,588.57 9.18% 8.31 4.55 84.37 2,575,519,034,912.68 2,198,118,783,000.00 2.83% 0.13% 2.00% 150.40 58.86%
362 08-Feb-2011 1,586.56 9.18% 8.30 4.54 84.24 2,572,267,634,621.18 2,195,399,634,000.00 2.70% 0.18% 1.92% 150.34 58.66%
361 07-Feb-2011 1,583.68 9.18% 8.31 4.55 84.10 2,567,593,070,329.69 2,191,257,321,000.00 2.51% 0.18% 1.73% 150.34 58.37%
360 04-Feb-2011 1,580.81 9.18% 8.31 4.55 84.02 2,562,937,634,455.21 2,188,198,639,000.00 2.33% -0.05% 1.56% 150.31 58.08%
359 03-Feb-2011 1,581.59 9.18% 8.31 4.55 84.09 2,564,196,467,163.71 2,189,989,723,000.00 2.38% 0.04% 1.61% 150.31 58.16%
358 02-Feb-2011 1,580.97 9.18% 8.31 4.55 84.06 2,563,192,489,872.22 2,189,517,997,000.00 2.34% 0.07% 1.57% 150.31 58.10%
357 01-Feb-2011 1,579.84 9.18% 8.31 4.56 84.02 2,561,361,417,580.72 2,188,219,176,000.00 2.26% 0.13% 1.47% 150.35 57.98%
356 31-Jan-2011 1,577.72 9.29% 7.99 4.38 85.83 2,620,316,781,021.77 2,231,322,754,000.00 2.13% 0.26% 1.34% 150.35 57.77%
355 28-Jan-2011 1,573.64 9.29% 8.01 4.39 85.69 2,613,540,226,803.66 2,226,196,863,000.00 1.86% 0.22% 1.10% 150.31 57.36%
354 27-Jan-2011 1,570.16 9.29% 7.99 4.38 85.48 2,607,750,788,215.46 2,220,957,504,000.00 1.64% 0.11% 0.87% 150.31 57.02%
353 26-Jan-2011 1,568.47 9.29% 7.98 4.38 85.41 2,604,956,849,627.26 2,218,713,645,000.00 1.53% -0.23% 0.76% 150.31 56.85%
352 25-Jan-2011 1,572.09 9.29% 8.00 4.39 85.67 2,610,961,642,039.06 2,225,268,517,000.00 1.76% 0.12% 0.94% 150.40 57.21%
351 24-Jan-2011 1,570.26 9.29% 8.00 4.38 85.55 2,607,927,477,887.69 2,222,783,794,000.00 1.64% -0.13% 0.82% 150.40 57.03%
350 21-Jan-2011 1,572.37 9.29% 8.02 4.37 85.77 2,611,426,430,433.57 2,227,931,070,000.00 1.78% -0.09% 1.02% 150.30 57.24%
349 20-Jan-2011 1,573.75 9.29% 8.02 4.37 85.89 2,613,711,095,993.46 2,230,764,198,000.00 1.87% 0.31% 1.11% 150.30 57.37%
348 19-Jan-2011 1,568.92 9.29% 8.00 4.36 85.63 2,605,690,049,553.35 2,223,291,614,000.00 1.56% 0.13% 0.80% 150.30 56.89%
347 18-Jan-2011 1,566.88 9.29% 7.98 4.35 85.49 2,602,311,637,113.25 2,220,461,664,000.00 1.43% 0.14% 0.66% 150.31 56.69%
346 17-Jan-2011 1,564.64 9.29% 7.99 4.35 85.36 2,598,590,314,673.14 2,217,288,804,000.00 1.28% 0.32% 0.52% 150.31 56.46%
345 14-Jan-2011 1,559.72 9.29% 8.00 4.36 85.23 2,590,424,180,352.82 2,210,768,057,000.00 0.96% -0.09% 0.40% 150.01 55.97%
344 13-Jan-2011 1,561.11 9.29% 8.00 4.36 85.28 2,592,731,112,912.71 2,213,623,452,000.00 1.05% -0.07% 0.49% 150.01 56.11%
343 12-Jan-2011 1,562.22 9.29% 8.00 4.36 85.35 2,594,573,644,472.60 2,216,014,446,000.00 1.12% -0.05% 0.56% 150.01 56.22%
342 11-Jan-2011 1,562.98 9.29% 8.00 4.36 85.39 2,595,827,135,032.50 2,217,816,399,000.00 1.17% 0.01% 0.75% 149.80 56.30%
341 10-Jan-2011 1,562.88 9.29% 8.00 4.36 85.38 2,595,667,370,592.39 2,218,205,097,000.00 1.17% 0.33% 0.74% 149.80 56.29%
340 07-Jan-2011 1,557.76 9.29% 8.02 4.37 85.10 2,587,163,548,272.06 2,211,346,662,000.00 0.84% 0.05% 0.61% 149.50 55.78%
339 06-Jan-2011 1,557.00 9.29% 8.02 4.38 85.11 2,585,900,179,831.96 2,210,631,756,000.00 0.79% -0.01% 0.56% 149.50 55.70%
338 05-Jan-2011 1,557.14 9.29% 8.03 4.38 85.13 2,586,126,251,391.85 2,211,406,290,000.00 0.79% 0.36% 0.57% 149.50 55.71%
337 04-Jan-2011 1,551.54 9.29% 8.02 4.37 84.85 2,576,826,230,951.74 2,202,654,732,000.00 0.43% 0.43% 0.43% 149.17 55.15%
336 24-Dec-2010 1,544.86 9.27% 7.86 4.32 84.86 2,478,206,287,584.80 2,119,493,783,000.00 3.78% 0.09% 3.06% 149.17 54.49%
335 20-Dec-2010 1,543.43 9.27% 7.87 4.32 84.83 2,475,908,339,165.86 2,119,294,126,000.00 3.68% 0.09% 2.96% 149.17 54.34%
334 17-Dec-2010 1,541.99 9.27% 7.87 4.33 84.79 2,473,609,730,601.66 2,118,569,236,000.00 3.59% 0.06% 2.86% 149.17 54.20%
333 16-Dec-2010 1,541.01 9.27% 7.89 4.34 84.81 2,472,030,290,746.93 2,117,514,369,000.00 3.52% 0.13% 2.80% 149.17 54.10%
332 10-Dec-2010 1,539.03 9.27% 7.90 4.35 84.81 2,468,854,130,618.53 2,117,485,646,000.00 3.39% 0.02% 2.77% 149.01 53.90%
331 09-Dec-2010 1,538.73 9.27% 7.90 4.36 84.81 2,468,373,256,763.80 2,117,529,345,000.00 3.37% 0.26% 2.75% 149.01 53.87%
330 08-Dec-2010 1,534.76 9.27% 7.91 4.36 84.59 2,462,011,806,909.06 2,111,692,468,000.00 3.10% 0.25% 2.49% 149.01 53.48%
329 07-Dec-2010 1,530.93 9.27% 7.91 4.35 84.39 2,455,867,586,054.33 2,106,072,820,000.00 2.84% 0.05% 2.30% 148.91 53.09%
328 06-Dec-2010 1,530.21 9.27% 7.91 4.36 84.43 2,454,710,208,199.60 2,105,440,015,000.00 2.80% 0.23% 2.25% 148.91 53.02%
327 03-Dec-2010 1,526.71 9.27% 7.92 4.37 84.28 2,449,099,015,635.40 2,101,402,541,000.00 2.56% 0.02% 2.09% 148.80 52.67%
326 02-Dec-2010 1,526.36 9.27% 7.93 4.37 84.28 2,448,530,112,780.67 2,101,358,211,000.00 2.54% 0.15% 2.06% 148.80 52.64%
325 01-Dec-2010 1,524.03 9.27% 7.92 4.37 84.14 2,444,794,413,925.93 2,098,147,085,000.00 2.38% 0.04% 1.91% 148.80 52.40%
324 30-Nov-2010 1,523.37 9.26% 7.81 4.36 85.18 2,362,019,412,758.57 2,025,620,603,000.00 2.34% 0.08% 1.90% 148.75 52.34%
323 29-Nov-2010 1,522.10 9.26% 7.81 4.34 85.14 2,360,045,968,748.62 2,024,148,779,000.00 2.25% 0.02% 1.81% 148.75 52.21%
322 26-Nov-2010 1,521.78 9.26% 7.82 4.32 85.19 2,359,555,833,936.65 2,025,161,268,000.00 2.23% 0.09% 1.62% 149.00 52.18%
321 25-Nov-2010 1,520.36 9.26% 7.82 4.32 85.13 2,357,352,939,035.64 2,023,458,875,000.00 2.13% 0.02% 1.53% 149.00 52.04%
320 24-Nov-2010 1,520.07 9.26% 7.82 4.32 85.15 2,356,894,986,992.55 2,023,501,217,000.00 2.11% -0.24% 1.51% 149.00 52.01%
319 23-Nov-2010 1,523.69 9.26% 7.82 4.33 85.36 2,362,511,596,949.45 2,029,618,121,000.00 2.36% -0.02% 1.81% 148.91 52.37%
318 22-Nov-2010 1,524.04 9.26% 7.83 4.33 85.40 2,363,055,025,906.35 2,030,661,844,000.00 2.38% -0.30% 1.83% 148.91 52.40%
317 19-Nov-2010 1,528.61 9.26% 7.82 4.27 85.78 2,370,148,095,369.90 2,039,251,818,000.00 2.69% -0.43% 2.21% 148.81 52.86%
316 18-Nov-2010 1,535.29 9.26% 7.84 4.29 86.10 2,380,497,550,640.28 2,050,099,731,000.00 3.14% -0.05% 2.66% 148.81 53.53%
315 15-Nov-2010 1,536.12 9.26% 7.85 4.30 86.17 2,381,782,533,451.42 2,052,880,087,000.00 3.19% 0.21% 2.71% 148.81 53.61%
314 12-Nov-2010 1,532.87 9.26% 7.87 4.31 85.99 2,376,756,740,262.56 2,049,349,667,000.00 2.97% 0.12% 2.57% 148.70 53.29%
313 11-Nov-2010 1,531.03 9.26% 7.88 4.32 85.94 2,373,902,093,532.94 2,046,993,478,000.00 2.85% -0.13% 2.45% 148.70 53.10%
312 10-Nov-2010 1,533.01 9.26% 7.88 4.32 86.08 2,376,969,408,803.32 2,050,559,251,000.00 2.98% 0.58% 2.58% 148.70 53.30%
311 09-Nov-2010 1,524.16 9.26% 7.87 4.31 85.66 2,363,239,341,073.70 2,037,327,641,000.00 2.39% 0.12% 2.05% 148.60 52.42%
310 08-Nov-2010 1,522.30 9.26% 7.86 4.30 85.56 2,360,363,632,344.08 2,034,950,390,000.00 2.26% -0.13% 1.93% 148.60 52.23%
309 05-Nov-2010 1,524.23 9.26% 7.86 4.31 85.71 2,363,349,600,155.21 2,039,431,731,000.00 2.39% 0.02% 2.06% 148.60 52.42%
308 04-Nov-2010 1,523.96 9.26% 7.87 4.31 85.72 2,362,934,922,425.59 2,039,515,511,000.00 2.38% 0.02% 2.04% 148.60 52.40%
307 03-Nov-2010 1,523.60 9.26% 7.87 4.32 85.71 2,362,377,042,695.97 2,039,456,089,000.00 2.35% -0.02% 2.01% 148.60 52.36%
306 02-Nov-2010 1,523.95 9.26% 7.87 4.32 85.74 2,362,921,079,966.35 2,040,498,584,000.00 2.37% -0.09% 2.10% 148.50 52.40%
305 01-Nov-2010 1,525.37 9.26% 7.86 4.32 85.89 2,365,122,669,236.73 2,043,198,631,000.00 2.47% 0.06% 2.20% 148.50 52.54%
304 29-Oct-2010 1,524.41 9.23% 7.71 4.30 87.33 2,249,795,997,609.85 1,942,394,253,000.00 2.41% -0.04% 2.14% 148.50 52.44%
303 28-Oct-2010 1,525.08 9.23% 7.70 4.30 87.40 2,250,791,103,204.12 1,943,856,377,000.00 2.45% -0.17% 2.18% 148.50 52.51%
302 27-Oct-2010 1,527.62 9.23% 7.70 4.31 87.56 2,254,537,818,216.80 1,948,066,757,000.00 2.62% -0.14% 2.35% 148.50 52.76%
301 26-Oct-2010 1,529.78 9.23% 7.69 4.31 87.72 2,257,724,659,229.48 1,951,717,263,000.00 2.77% -0.02% 1.55% 149.9 52.98%
300 25-Oct-2010 1,530.03 9.23% 7.69 4.31 87.75 2,258,087,634,242.16 1,952,543,903,000.00 2.78% -0.28% 1.57% 149.9 53.00%
299 22-Oct-2010 1,534.40 9.23% 7.71 4.31 88.12 2,264,538,249,859.08 1,960,385,293,000.00 3.08% -0.11% 1.82% 149.96 53.44%
298 21-Oct-2010 1,536.06 9.23% 7.72 4.31 88.29 2,266,998,453,450.63 1,963,308,941,000.00 3.19% -0.67% 1.93% 149.96 53.61%
297 20-Oct-2010 1,546.35 9.23% 7.74 4.34 88.94 2,282,184,723,042.19 1,978,958,655,000.00 3.88% 0.03% 2.62% 149.96 54.64%
296 19-Oct-2010 1,545.84 9.23% 7.74 4.34 88.91 2,281,426,152,633.74 1,978,663,529,000.00 3.85% -0.20% 2.60% 149.95 54.58%
295 18-Oct-2010 1,548.87 9.23% 7.73 4.34 89.08 2,285,903,350,225.30 1,983,604,171,000.00 4.05% -0.07% 2.80% 149.95 54.89%
294 15-Oct-2010 1,549.92 9.23% 7.74 4.35 89.21 2,287,455,209,999.96 1,986,546,364,000.00 4.12% -0.04% 2.83% 150.01 54.99%
293 14-Oct-2010 1,550.48 9.23% 7.74 4.35 89.28 2,288,281,735,591.52 1,987,836,334,000.00 4.16% -0.03% 2.87% 150.01 55.05%
292 13-Oct-2010 1,550.95 9.23% 7.74 4.35 89.33 2,288,969,028,183.07 1,988,987,071,000.00 4.19% 0.03% 2.90% 150.01 55.09%
291 12-Oct-2010 1,550.50 9.23% 7.74 4.35 89.34 2,288,300,188,774.63 1,988,781,676,000.00 4.16% 0.00% 2.90% 149.97 55.05%
290 11-Oct-2010 1,550.52 9.23% 7.75 4.36 89.36 2,288,329,661,366.18 1,989,274,593,000.00 4.16% 0.11% 2.90% 149.97 55.05%
289 08-Oct-2010 1,548.86 9.23% 7.76 4.37 89.30 2,285,885,119,140.85 1,988,220,384,000.00 4.05% -0.01% 2.87% 149.85 54.89%
288 07-Oct-2010 1,548.94 9.23% 7.77 4.37 89.33 2,286,005,529,732.41 1,988,804,239,000.00 4.05% -0.03% 2.87% 149.85 54.89%
287 06-Oct-2010 1,549.35 9.23% 7.77 4.37 89.37 2,286,602,856,323.96 1,989,865,010,000.00 4.08% -0.13% 2.90% 149.85 54.93%
286 05-Oct-2010 1,551.32 9.23% 7.78 4.38 89.50 2,289,514,894,915.52 1,993,240,493,000.00 4.21% 0.01% 3.01% 149.88 55.13%
285 04-Oct-2010 1,551.15 9.23% 7.78 4.39 89.50 2,289,271,220,507.07 1,993,460,263,000.00 4.20% -0.32% 3.00% 149.88 55.12%
284 30-Sep-2010 1,556.10 9.34% 7.64 4.36 92.17 2,191,577,639,495.29 1,900,436,761,000.00 4.53% -0.24% 3.35% 149.85 55.61%
283 29-Sep-2010 1,559.81 9.34% 7.63 4.36 92.44 2,196,805,461,959.26 1,906,106,639,000.00 4.78% 0.03% 3.60% 149.85 55.98%
282 28-Sep-2010 1,559.28 9.34% 7.63 4.36 92.42 2,196,066,410,423.23 1,905,809,643,000.00 4.75% -0.13% 3.57% 149.85 55.93%
281 27-Sep-2010 1,561.25 9.34% 7.63 4.36 92.56 2,198,835,689,887.20 1,909,020,978,000.00 4.88% -0.05% 3.56% 150.05 56.13%
280 24-Sep-2010 1,561.98 9.34% 7.63 4.36 92.68 2,199,863,695,279.10 1,911,375,150,000.00 4.93% 0.05% 3.72% 149.89 56.20%
279 23-Sep-2010 1,561.27 9.34% 7.63 4.36 92.66 2,198,869,462,743.07 1,910,822,973,000.00 4.88% -0.10% 3.67% 149.89 56.13%
278 22-Sep-2010 1,562.81 9.34% 7.61 4.35 92.81 2,201,032,576,207.04 1,913,428,142,000.00 4.99% -0.27% 3.78% 149.89 56.28%
277 21-Sep-2010 1,567.11 9.34% 7.62 4.36 92.97 2,207,083,464,671.01 1,919,921,086,000.00 5.27% -0.10% 4.24% 149.63 56.71%
276 20-Sep-2010 1,568.75 9.34% 7.63 4.37 93.12 2,209,391,354,134.97 1,922,671,031,000.00 5.38% -0.10% 4.35% 149.63 56.87%
275 17-Sep-2010 1,570.26 9.34% 7.64 4.39 93.29 2,211,528,869,526.88 1,926,134,713,000.00 5.49% 0.04% 4.40% 149.71 57.03%
274 16-Sep-2010 1,569.61 9.34% 7.65 4.39 93.25 2,210,611,729,990.85 1,925,659,629,000.00 5.44% -0.12% 4.35% 149.71 56.96%
273 15-Sep-2010 1,571.51 9.34% 7.65 4.39 93.34 2,213,278,220,454.81 1,928,768,175,000.00 5.57% -0.03% 4.48% 149.71 57.15%
272 14-Sep-2010 1,571.95 9.34% 7.66 4.40 93.38 2,213,899,625,918.78 1,929,831,636,000.00 5.60% 0.13% 4.71% 149.41 57.19%
271 13-Sep-2010 1,569.88 9.34% 7.66 4.40 93.27 2,210,989,300,382.75 1,927,363,366,000.00 5.46% 0.22% 4.58% 149.41 56.99%
270 08-Sep-2010 1,566.47 9.34% 7.68 4.42 93.20 2,206,179,308,702.59 1,924,763,652,000.00 5.23% 0.17% 4.42% 149.30 56.65%
269 07-Sep-2010 1,563.87 9.34% 7.69 4.42 93.04 2,202,522,261,166.56 1,921,548,660,000.00 5.06% -0.06% 4.33% 149.18 56.39%
268 06-Sep-2010 1,564.79 9.34% 7.69 4.42 93.12 2,203,826,357,630.53 1,923,294,812,000.00 5.12% 0.05% 4.39% 149.18 56.48%
267 03-Sep-2010 1,564.07 9.34% 7.70 4.43 93.13 2,202,809,429,022.43 1,923,604,050,000.00 5.07% 0.00% 4.42% 149.06 56.41%
266 02-Sep-2010 1,564.11 9.34% 7.70 4.43 93.15 2,202,866,214,486.40 1,924,102,891,000.00 5.07% -0.04% 4.42% 149.06 56.41%
265 01-Sep-2010 1,564.71 9.34% 7.71 4.44 93.21 2,203,714,053,950.37 1,925,392,786,000.00 5.11% 0.08% 4.46% 149.06 56.47%
264 31-Aug-2010 1,563.41 9.46% 7.53 4.38 95.84 2,087,995,868,181.53 1,812,420,319,000.00 5.03% 0.01% 4.22% 149.29 56.34%
263 30-Aug-2010 1,563.18 9.46% 7.53 4.37 95.84 2,087,687,881,468.90 1,812,531,890,000.00 5.01% 0.05% 4.21% 149.29 56.32%
262 27-Aug-2010 1,562.43 9.46% 7.55 4.38 95.89 2,086,682,560,331.01 1,812,785,242,000.00 4.96% -0.02% 4.31% 149.06 56.24%
261 26-Aug-2010 1,562.75 9.46% 7.54 4.38 95.94 2,087,117,792,618.38 1,813,640,032,000.00 4.98% 0.03% 4.33% 149.06 56.28%
260 25-Aug-2010 1,562.36 9.46% 7.54 4.38 95.93 2,086,584,597,905.75 1,813,526,395,000.00 4.95% 0.04% 4.31% 149.06 56.24%
259 24-Aug-2010 1,561.77 9.46% 7.55 4.38 95.93 2,085,808,468,193.12 1,813,169,823,000.00 4.92% -0.09% 4.39% 148.88 56.18%
258 23-Aug-2010 1,563.10 9.46% 7.55 4.39 96.06 2,087,585,928,480.49 1,815,366,841,000.00 5.00% -0.17% 4.48% 148.88 56.31%
257 20-Aug-2010 1,565.76 9.46% 7.55 4.40 96.33 2,091,132,741,072.25 1,820,172,776,000.00 5.18% -0.27% 4.74% 148.75 56.58%
256 19-Aug-2010 1,569.93 9.46% 7.54 4.40 96.68 2,096,705,656,254.05 1,826,165,795,000.00 5.46% -0.30% 5.02% 148.75 56.99%
255 18-Aug-2010 1,574.68 9.46% 7.55 4.41 96.97 2,103,048,229,435.84 1,832,928,472,000.00 5.78% -0.13% 5.34% 148.75 57.47%
254 17-Aug-2010 1,576.79 9.46% 7.56 4.41 97.13 2,105,860,486,617.64 1,836,160,833,000.00 5.92% 0.11% 5.49% 148.75 57.68%
253 16-Aug-2010 1,575.08 9.46% 7.57 4.42 97.04 2,103,575,947,799.44 1,834,296,398,000.00 5.81% 0.28% 5.37% 148.75 57.51%
252 13-Aug-2010 1,570.76 9.46% 7.58 4.43 96.83 2,097,804,201,344.83 1,829,784,963,000.00 5.52% 0.12% 5.15% 148.64 57.08%
251 12-Aug-2010 1,568.84 9.46% 7.58 4.43 96.71 2,095,240,574,526.63 1,827,641,440,000.00 5.39% 0.09% 5.03% 148.64 56.88%
250 11-Aug-2010 1,567.45 9.46% 7.59 4.43 96.65 2,093,394,445,708.43 1,826,215,415,000.00 5.30% 0.11% 4.93% 148.64 56.75%
249 10-Aug-2010 1,565.68 9.46% 7.59 4.43 96.53 2,091,023,549,890.23 1,824,264,623,000.00 5.18% -0.05% 4.87% 148.56 56.57%
248 09-Aug-2010 1,566.51 9.46% 7.59 4.43 96.62 2,092,127,898,072.02 1,825,789,075,000.00 5.23% -0.03% 4.92% 148.56 56.65%
247 06-Aug-2010 1,566.98 9.46% 7.60 4.45 96.73 2,092,760,530,617.42 1,827,682,019,000.00 5.27% -0.04% 4.95% 148.56 56.70%
246 05-Aug-2010 1,567.54 9.46% 7.61 4.45 96.80 2,093,504,471,799.22 1,828,846,064,000.00 5.30% -0.04% 4.99% 148.56 56.75%
245 04-Aug-2010 1,568.17 9.46% 7.62 4.46 96.87 2,094,345,018,981.01 1,830,106,715,000.00 5.34% -0.06% 5.03% 148.56 56.82%
244 03-Aug-2010 1,569.03 9.46% 7.63 4.47 96.97 2,095,502,831,162.81 1,831,684,631,000.00 5.40% -0.39% 5.12% 148.52 56.90%
243 02-Aug-2010 1,575.23 9.46% 7.66 4.50 97.46 2,103,786,235,344.61 1,840,388,139,000.00 5.82% -0.29% 5.54% 148.52 57.52%
242 30-Jul-2010 1,579.88 9.65% 7.00 4.19 100.71 2,171,201,053,587.96 1,883,772,860,000.00 6.13% 0.00% 5.79% 148.60 57.99%
241 29-Jul-2010 1,579.86 9.65% 7.00 4.19 100.74 2,171,180,596,273.71 1,884,190,177,000.00 6.13% 0.19% 5.79% 148.60 57.99%
240 28-Jul-2010 1,576.81 9.65% 6.99 4.18 100.52 2,166,982,273,959.47 1,880,429,629,000.00 5.93% -0.05% 5.59% 148.60 57.68%
239 27-Jul-2010 1,577.56 9.65% 6.99 4.19 100.61 2,168,013,873,645.22 1,881,899,003,000.00 5.98% -0.02% 5.59% 148.67 57.76%
238 26-Jul-2010 1,577.89 9.65% 6.99 4.19 100.66 2,168,473,125,330.97 1,882,796,029,000.00 6.00% 0.00% 5.61% 148.67 57.79%
237 23-Jul-2010 1,577.86 9.65% 7.01 4.19 100.73 2,168,426,565,468.34 1,884,065,259,000.00 6.00% -0.21% 5.58% 148.72 57.79%
236 22-Jul-2010 1,581.14 9.65% 7.00 4.19 101.02 2,172,936,732,694.15 1,889,014,434,000.00 6.22% -0.21% 5.80% 148.72 58.11%
235 21-Jul-2010 1,584.53 9.65% 7.01 4.20 101.27 2,177,589,144,919.96 1,894,105,854,000.00 6.44% -0.26% 6.03% 148.72 58.45%
234 20-Jul-2010 1,588.58 9.65% 7.02 4.21 101.58 2,183,158,345,145.77 1,900,114,062,000.00 6.72% -0.34% 6.31% 148.70 58.86%
233 19-Jul-2010 1,593.93 9.65% 7.05 4.24 101.99 2,190,509,654,371.57 1,907,904,379,000.00 7.08% -0.27% 6.67% 148.70 59.39%
232 16-Jul-2010 1,598.16 9.65% 7.08 4.27 102.32 2,196,330,304,049.00 1,915,042,052,000.00 7.36% 0.06% 7.01% 148.62 59.82%
231 15-Jul-2010 1,597.25 9.65% 7.08 4.27 102.28 2,195,075,427,274.81 1,914,226,183,000.00 7.30% 0.07% 6.95% 148.62 59.73%
230 14-Jul-2010 1,596.10 9.65% 7.08 4.27 102.22 2,193,488,972,500.62 1,913,078,736,000.00 7.22% 0.07% 6.87% 148.62 59.61%
229 13-Jul-2010 1,595.06 9.65% 7.08 4.27 102.16 2,192,058,892,726.42 1,912,087,664,000.00 7.15% 0.07% 6.80% 148.62 59.51%
228 12-Jul-2010 1,593.95 9.65% 7.09 4.27 102.09 2,190,532,020,952.23 1,910,999,800,000.00 7.08% -0.07% 6.73% 148.62 59.39%
227 09-Jul-2010 1,595.03 9.65% 7.10 4.29 102.25 2,192,026,161,629.66 1,913,810,964,000.00 7.15% -0.09% 6.87% 148.52 59.50%
226 08-Jul-2010 1,596.39 9.65% 7.10 4.29 102.37 2,193,893,623,855.47 1,916,117,434,000.00 7.24% -0.14% 6.96% 148.52 59.64%
225 07-Jul-2010 1,598.68 9.65% 7.11 4.30 102.57 2,197,042,869,081.27 1,919,705,687,000.00 7.39% -0.03% 7.11% 148.52 59.87%
224 06-Jul-2010 1,599.13 9.65% 7.12 4.31 102.62 2,197,651,740,307.08 1,920,753,566,000.00 7.42% -0.06% 7.19% 148.45 59.91%
223 05-Jul-2010 1,600.12 9.65% 7.12 4.31 102.73 2,199,017,580,532.89 1,922,558,414,000.00 7.49% -0.05% 7.26% 148.45 60.01%
222 02-Jul-2010 1,600.88 9.65% 7.13 4.32 102.84 2,200,061,907,210.32 1,924,919,764,000.00 7.54% 0.28% 7.27% 148.50 60.09%
221 01-Jul-2010 1,596.34 9.65% 7.12 4.31 102.49 2,193,826,294,436.12 1,919,123,159,000.00 7.24% 0.23% 6.97% 148.50 59.63%
220 30-Jun-2010 1,592.63 9.77% 7.03 4.26 104.43 2,111,651,204,231.88 1,839,241,971,000.00 6.99% -0.06% 6.72% 148.50 59.26%
219 29-Jun-2010 1,593.57 9.77% 7.03 4.27 104.61 2,112,898,879,846.57 1,842,294,939,000.00 7.05% -0.25% 6.75% 148.55 59.36%
218 28-Jun-2010 1,597.56 9.77% 7.05 4.28 104.94 2,118,184,694,083.06 1,848,014,901,000.00 7.32% 0.01% 7.02% 148.55 59.76%
217 25-Jun-2010 1,597.42 9.77% 7.05 4.28 105.01 2,117,997,643,792.53 1,849,130,294,000.00 7.31% -0.10% 6.97% 148.60 59.74%
216 24-Jun-2010 1,599.02 9.77% 7.06 4.29 105.18 2,120,125,544,029.02 1,851,692,342,000.00 7.42% 0.19% 7.08% 148.60 59.90%
215 23-Jun-2010 1,596.04 9.77% 7.05 4.29 105.02 2,116,177,066,265.51 1,848,178,012,000.00 7.22% -0.07% 6.88% 148.60 59.60%
214 22-Jun-2010 1,597.18 9.77% 7.07 4.30 105.14 2,117,684,058,501.99 1,850,119,152,000.00 7.29% -0.20% 6.92% 148.65 59.72%
213 21-Jun-2010 1,600.40 9.77% 7.08 4.31 105.41 2,121,956,405,738.48 1,854,825,647,000.00 7.51% -0.40% 7.14% 148.65 60.04%
212 18-Jun-2010 1,606.87 9.77% 7.10 4.34 105.97 2,130,524,592,447.95 1,864,696,277,000.00 7.94% -0.09% 7.53% 148.71 60.69%
211 17-Jun-2010 1,608.28 9.77% 7.11 4.35 106.12 2,132,400,291,684.44 1,867,006,124,000.00 8.04% 0.02% 7.63% 148.71 60.83%
210 16-Jun-2010 1,608.03 9.77% 7.10 4.34 106.13 2,132,062,866,920.93 1,867,102,847,000.00 8.02% 0.63% 7.61% 148.71 60.80%
209 15-Jun-2010 1,597.93 9.77% 7.08 4.32 105.42 2,118,678,852,157.42 1,854,152,980,000.00 7.34% 0.54% 6.82% 148.88 59.79%
208 14-Jun-2010 1,589.36 9.77% 7.05 4.29 104.79 2,107,310,568,393.91 1,843,218,844,000.00 6.77% -0.17% 6.24% 148.88 58.94%
207 11-Jun-2010 1,592.07 9.77% 7.05 4.29 105.10 2,110,912,895,103.38 1,848,123,614,000.00 6.95% -0.29% 6.42% 148.89 59.21%
206 10-Jun-2010 1,596.63 9.77% 7.07 4.31 105.48 2,116,958,395,339.86 1,854,603,262,000.00 7.26% -0.18% 6.72% 148.89 59.66%
205 09-Jun-2010 1,599.55 9.77% 7.08 4.33 105.70 2,120,821,192,576.35 1,858,900,207,000.00 7.45% -0.50% 6.92% 148.89 59.95%
204 08-Jun-2010 1,607.58 9.77% 7.12 4.36 106.34 2,131,472,965,812.84 1,869,986,128,000.00 7.99% -0.49% 7.51% 148.81 60.76%
203 07-Jun-2010 1,615.52 9.77% 7.16 4.40 106.95 2,142,004,503,049.33 1,880,951,813,000.00 8.53% -0.33% 8.05% 148.81 61.55%
202 04-Jun-2010 1,620.93 9.77% 7.18 4.43 107.44 2,149,173,636,758.80 1,889,423,390,000.00 8.89% -0.30% 8.45% 148.75 62.09%
201 03-Jun-2010 1,625.80 9.77% 7.19 4.44 107.84 2,155,627,483,995.29 1,896,311,385,000.00 9.22% 0.01% 8.78% 148.75 62.58%
200 02-Jun-2010 1,625.64 9.77% 7.19 4.44 107.86 2,155,410,871,231.78 1,896,528,920,000.00 9.21% -0.11% 8.77% 148.75 62.56%
199 01-Jun-2010 1,627.36 9.77% 7.19 4.44 108.04 2,157,700,044,468.27 1,899,252,241,000.00 9.32% -0.03% 8.86% 148.78 62.74%
198 28-May-2010 1,627.84 9.77% 6.91 4.29 114.83 2,059,729,215,831.66 1,804,890,053,000.00 9.35% -0.21% 8.89% 148.78 62.78%
197 27-May-2010 1,631.34 9.77% 6.91 4.27 115.14 2,064,165,014,469.42 1,809,745,994,000.00 9.59% 0.58% 9.13% 148.78 63.13%
196 26-May-2010 1,621.91 9.77% 6.90 4.25 114.41 2,052,231,779,107.18 1,798,232,901,000.00 8.96% 1.26% 8.50% 148.78 62.19%
195 25-May-2010 1,601.73 9.77% 6.82 4.18 112.81 2,026,695,668,744.94 1,773,116,933,000.00 7.60% 0.77% 7.08% 148.87 60.17%
194 24-May-2010 1,589.55 9.77% 6.78 4.14 111.85 2,011,279,924,524.79 1,758,121,539,000.00 6.78% 0.38% 6.26% 148.87 58.95%
193 21-May-2010 1,583.54 9.77% 6.78 4.10 111.45 2,003,675,627,224.64 1,751,779,363,000.00 6.38% 0.99% 5.82% 148.93 58.35%
192 20-May-2010 1,568.07 9.77% 6.73 4.06 110.23 1,984,103,887,364.80 1,732,629,044,000.00 5.34% -3.32% 4.78% 148.93 56.81%
191 19-May-2010 1,621.93 9.77% 6.92 4.21 114.59 2,052,261,224,249.62 1,801,208,376,000.00 8.96% -0.57% 8.40% 148.93 62.19%
190 18-May-2010 1,631.23 9.77% 6.94 4.24 115.37 2,064,021,172,134.44 1,813,390,319,000.00 9.58% -0.41% 9.07% 148.85 63.12%
189 17-May-2010 1,637.93 9.77% 6.94 4.25 115.94 2,072,503,135,019.25 1,822,294,277,000.00 10.03% -0.24% 9.53% 148.85 63.79%
188 14-May-2010 1,641.92 9.77% 6.96 4.27 116.34 2,077,550,889,673.71 1,828,608,017,000.00 10.30% -0.22% 9.82% 148.81 64.19%
187 13-May-2010 1,645.62 9.77% 6.98 4.28 116.66 2,082,228,473,558.53 1,833,707,596,000.00 10.55% -0.31% 10.07% 148.81 64.56%
186 12-May-2010 1,650.70 9.77% 6.98 4.29 117.10 2,088,658,960,443.34 1,840,560,078,000.00 10.89% -0.44% 10.41% 148.81 65.07%
185 11-May-2010 1,657.94 9.77% 6.99 4.31 117.71 2,097,824,878,328.16 1,850,147,991,000.00 11.38% -0.15% 10.96% 148.72 65.79%
184 10-May-2010 1,660.42 9.77% 7.00 4.32 117.93 2,100,959,604,212.98 1,853,704,712,000.00 11.54% 0.09% 11.12% 148.72 66.04%
183 07-May-2010 1,658.93 9.77% 7.01 4.33 117.89 2,099,072,791,867.43 1,853,083,885,000.00 11.44% -0.01% 10.96% 148.81 65.89%
182 05-May-2010 1,659.12 9.77% 7.01 4.33 117.96 2,099,311,285,637.07 1,854,166,369,000.00 11.45% 0.13% 10.98% 148.81 65.91%
181 04-May-2010 1,657.03 9.77% 7.01 4.33 117.82 2,096,663,291,521.89 1,851,940,370,000.00 11.31% 0.31% 10.97% 148.61 65.70%
180 30-Apr-2010 1,651.92 9.88% 6.87 4.27 117.97 2,024,997,394,276.63 1,783,411,072,000.00 10.97% 0.35% 10.63% 148.61 65.19%
179 29-Apr-2010 1,646.13 9.88% 6.86 4.26 117.52 2,017,904,693,371.39 1,776,728,764,000.00 10.58% 0.04% 10.24% 148.61 64.61%
178 28-Apr-2010 1,645.47 9.88% 6.86 4.26 117.50 2,017,088,177,466.15 1,776,322,641,000.00 10.54% -0.13% 10.19% 148.61 64.55%
177 27-Apr-2010 1,647.57 9.88% 6.86 4.26 117.69 2,019,668,540,560.91 1,779,313,397,000.00 10.68% -0.38% 10.40% 148.51 64.76%
176 26-Apr-2010 1,653.80 9.88% 6.88 4.29 118.23 2,027,308,275,655.68 1,787,363,525,000.00 11.10% -0.39% 10.82% 148.51 65.38%
175 23-Apr-2010 1,660.22 9.88% 6.89 4.30 118.83 2,035,168,924,939.96 1,796,455,353,000.00 11.53% -0.35% 11.31% 148.43 66.02%
174 22-Apr-2010 1,666.03 9.88% 6.91 4.31 119.33 2,042,289,467,948.55 1,803,986,394,000.00 11.92% -0.14% 11.70% 148.43 66.60%
173 21-Apr-2010 1,668.43 9.88% 6.91 4.32 119.55 2,045,234,458,957.15 1,807,341,883,000.00 12.08% 0.03% 11.86% 148.43 66.84%
172 20-Apr-2010 1,667.89 9.88% 6.92 4.32 119.53 2,044,575,535,965.74 1,807,093,458,000.00 12.04% -0.21% 11.83% 148.41 66.79%
171 19-Apr-2010 1,671.39 9.88% 6.92 4.33 119.84 2,048,864,738,974.33 1,811,793,159,000.00 12.28% 0.26% 12.07% 148.41 67.14%
170 16-Apr-2010 1,667.10 9.88% 6.94 4.34 119.58 2,043,611,919,000.11 1,807,771,833,000.00 11.99% 0.14% 11.82% 148.35 66.71%
169 15-Apr-2010 1,664.75 9.88% 6.93 4.33 119.41 2,040,724,387,008.70 1,805,294,799,000.00 11.83% 0.80% 11.66% 148.35 66.47%
168 14-Apr-2010 1,651.51 9.88% 6.91 4.30 118.37 2,024,489,479,017.29 1,789,470,389,000.00 10.94% 0.87% 10.77% 148.35 65.15%
167 13-Apr-2010 1,637.29 9.88% 6.89 4.27 117.24 2,007,064,689,025.88 1,772,456,097,000.00 9.99% -0.32% 9.85% 148.30 63.73%
166 12-Apr-2010 1,642.60 9.88% 6.89 4.28 117.70 2,013,574,098,034.47 1,779,376,004,000.00 10.35% -0.42% 10.21% 148.30 64.26%
165 09-Apr-2010 1,649.52 9.88% 6.90 4.30 118.34 2,022,052,263,060.25 1,789,085,663,000.00 10.81% -0.24% 10.71% 148.25 64.95%
164 08-Apr-2010 1,653.44 9.88% 6.90 4.31 118.69 2,026,863,043,068.84 1,794,306,941,000.00 11.07% -0.30% 10.97% 148.25 65.34%
163 07-Apr-2010 1,658.40 9.88% 6.91 4.32 119.12 2,032,947,286,077.43 1,800,801,682,000.00 11.41% -0.28% 11.31% 148.25 65.84%
162 06-Apr-2010 1,663.00 9.88% 6.91 4.33 119.52 2,038,585,906,086.02 1,806,850,800,000.00 11.72% -0.01% 11.58% 148.30 66.30%
161 01-Apr-2010 1,663.24 9.88% 6.93 4.34 119.67 2,038,873,559,128.98 1,809,190,943,000.00 11.73% -0.18% 11.60% 148.30 66.32%
160 31-Mar-2010 1,666.29 10.08% 6.76 4.26 120.71 1,943,806,224,046.20 1,716,305,451,000.00 11.94% -0.14% 11.66% 148.51 66.63%
159 30-Mar-2010 1,668.71 10.08% 6.76 4.27 120.94 1,946,628,488,755.60 1,719,521,246,000.00 12.10% -0.15% 11.82% 148.51 66.87%
158 29-Mar-2010 1,671.13 10.08% 6.77 4.27 121.17 1,949,457,875,003.37 1,722,744,332,000.00 12.26% 0.28% 11.98% 148.51 67.11%
157 26-Mar-2010 1,666.52 10.08% 6.78 4.27 120.87 1,944,077,462,924.29 1,718,547,950,000.00 11.95% -0.24% 11.82% 148.30 66.65%
156 25-Mar-2010 1,670.45 10.08% 6.78 4.28 121.22 1,948,664,053,760.86 1,723,529,706,000.00 12.22% 0.12% 12.08% 148.30 67.05%
155 24-Mar-2010 1,668.49 10.08% 6.78 4.28 121.09 1,946,373,845,597.43 1,721,634,663,000.00 12.08% 0.18% 11.95% 148.30 66.85%
154 23-Mar-2010 1,665.52 10.08% 6.79 4.28 120.87 1,942,909,776,434.00 1,718,565,759,000.00 11.88% 0.28% 11.74% 148.31 66.55%
153 22-Mar-2010 1,660.80 10.08% 6.79 4.28 120.51 1,937,410,412,270.57 1,713,461,560,000.00 11.57% 0.34% 11.43% 148.31 66.08%
152 19-Mar-2010 1,655.19 10.08% 6.79 4.28 120.14 1,930,857,657,780.29 1,708,094,301,000.00 11.19% -0.30% 10.99% 148.40 65.52%
151 18-Mar-2010 1,660.20 10.08% 6.79 4.28 120.57 1,936,708,100,616.86 1,714,339,909,000.00 11.53% 0.46% 11.33% 148.40 66.02%
150 17-Mar-2010 1,652.52 10.08% 6.76 4.25 119.97 1,927,747,791,453.43 1,705,774,765,000.00 11.01% 0.48% 10.81% 148.40 65.25%
149 16-Mar-2010 1,644.59 10.08% 6.76 4.24 119.35 1,918,501,458,290.00 1,696,923,597,000.00 10.48% 0.23% 10.31% 148.35 64.46%
148 15-Mar-2010 1,640.79 10.08% 6.75 4.24 119.07 1,914,069,382,126.57 1,692,886,686,000.00 10.22% 0.63% 10.06% 148.35 64.08%
147 12-Mar-2010 1,630.59 10.08% 6.76 4.23 118.31 1,902,169,601,636.28 1,682,172,401,000.00 9.54% 0.26% 9.44% 148.25 63.06%
146 11-Mar-2010 1,626.35 10.08% 6.76 4.23 117.99 1,897,220,414,472.85 1,677,618,379,000.00 9.25% 0.34% 9.15% 148.25 62.64%
145 10-Mar-2010 1,620.85 10.08% 6.77 4.23 117.57 1,890,804,384,309.43 1,671,597,514,000.00 8.88% -0.23% 8.78% 148.25 62.09%
144 09-Mar-2010 1,624.59 10.08% 6.76 4.23 117.90 1,895,165,620,146.00 1,676,353,915,000.00 9.14% -0.48% 8.99% 148.31 62.46%
143 08-Mar-2010 1,632.40 10.08% 6.75 4.23 118.57 1,904,278,062,982.57 1,685,861,523,000.00 9.66% -0.65% 9.52% 148.31 63.24%
142 05-Mar-2010 1,643.06 10.08% 6.79 4.28 119.53 1,916,713,013,492.28 1,699,481,969,000.00 10.38% -0.56% 10.23% 148.31 64.31%
141 04-Mar-2010 1,652.34 10.08% 6.81 4.30 120.32 1,927,537,683,328.85 1,710,701,804,000.00 11.00% -0.45% 10.86% 148.31 65.23%
140 03-Mar-2010 1,659.75 10.08% 6.84 4.33 120.95 1,936,182,608,165.42 1,719,741,894,000.00 11.50% 1.58% 11.36% 148.31 65.98%
139 02-Mar-2010 1,633.96 10.08% 6.79 4.27 118.87 1,906,098,451,001.99 1,690,052,902,000.00 9.76% 0.27% 9.56% 148.41 63.40%
138 01-Mar-2010 1,629.52 10.08% 6.80 4.27 118.05 1,900,921,227,838.57 1,678,410,844,000.00 9.47% 0.83% 9.26% 148.41 62.95%
137 25-Feb-2010 1,616.06 10.17% 6.52 4.10 117.58 1,826,688,789,477.99 1,607,044,139,000.00 8.56% 0.65% 8.22% 148.61 61.61%
136 24-Feb-2010 1,605.59 10.17% 6.51 4.08 116.74 1,814,860,579,236.87 1,595,599,448,000.00 7.86% 0.49% 7.51% 148.61 60.56%
135 23-Feb-2010 1,597.82 10.17% 6.53 4.09 116.12 1,806,072,059,995.75 1,587,194,448,000.00 7.34% 0.21% 7.00% 148.60 59.78%
134 22-Feb-2010 1,594.49 10.17% 6.52 4.08 115.88 1,802,311,446,511.42 1,583,817,204,000.00 7.11% 0.47% 6.78% 148.60 59.45%
133 19-Feb-2010 1,587.00 10.17% 6.53 4.08 115.34 1,793,848,938,058.41 1,576,504,804,000.00 6.61% 0.08% 6.20% 148.71 58.70%
132 18-Feb-2010 1,585.75 10.17% 6.52 4.07 115.27 1,792,435,079,574.08 1,575,474,315,000.00 6.53% 0.22% 6.11% 148.71 58.58%
131 17-Feb-2010 1,582.35 10.17% 6.53 4.08 115.01 1,788,588,778,089.74 1,572,011,383,000.00 6.30% 0.05% 5.89% 148.71 58.23%
130 16-Feb-2010 1,581.58 10.17% 6.53 4.08 114.98 1,787,721,606,605.41 1,571,527,581,000.00 6.25% 0.38% 5.99% 148.48 58.16%
129 15-Feb-2010 1,575.57 10.17% 6.53 4.07 114.51 1,780,927,867,121.07 1,565,117,211,000.00 5.84% 0.81% 5.59% 148.48 57.56%
128 12-Feb-2010 1,562.92 10.17% 6.52 4.05 113.55 1,766,632,057,668.07 1,551,971,510,000.00 4.99% 0.29% 4.66% 148.60 56.29%
127 11-Feb-2010 1,558.44 10.17% 6.52 4.05 113.20 1,761,563,085,183.73 1,547,285,907,000.00 4.69% 0.08% 4.35% 148.60 55.84%
126 10-Feb-2010 1,557.25 10.17% 6.52 4.05 113.13 1,760,216,710,699.40 1,546,322,902,000.00 4.61% 0.43% 4.27% 148.60 55.72%
125 09-Feb-2010 1,550.65 10.17% 6.52 4.04 112.62 1,752,761,821,215.06 1,539,251,382,000.00 4.17% 0.33% 3.60% 148.94 55.07%
124 08-Feb-2010 1,545.54 10.17% 6.52 4.03 112.22 1,746,983,868,730.73 1,533,856,799,000.00 3.83% 0.27% 3.26% 148.94 54.55%
123 05-Feb-2010 1,541.38 10.17% 6.53 4.04 111.96 1,742,279,782,277.72 1,530,302,821,000.00 3.55% 0.05% 2.98% 148.94 54.14%
122 04-Feb-2010 1,540.62 10.17% 6.53 4.04 111.93 1,741,421,395,793.39 1,529,827,804,000.00 3.49% 0.08% 2.93% 148.94 54.06%
121 03-Feb-2010 1,539.41 10.17% 6.53 4.04 111.85 1,740,047,556,309.05 1,528,837,334,000.00 3.41% 0.30% 2.85% 148.94 53.94%
120 02-Feb-2010 1,534.82 10.17% 6.53 4.04 111.50 1,734,860,238,824.72 1,524,033,386,000.00 3.10% 0.13% 2.50% 149.00 53.48%
119 01-Feb-2010 1,532.81 10.17% 6.53 4.04 111.37 1,732,594,587,340.39 1,522,151,104,000.00 2.97% 0.18% 2.36% 149.00 53.28%
118 29-Jan-2010 1,530.11 10.26% 6.30 3.93 111.91 1,652,492,932,433.97 1,445,607,856,000.00 2.79% 0.09% 2.30% 148.83 53.01%
117 28-Jan-2010 1,528.66 10.26% 6.30 3.93 111.81 1,650,933,935,399.33 1,444,414,151,000.00 2.69% 0.11% 2.20% 148.83 52.87%
116 27-Jan-2010 1,526.99 10.26% 6.30 3.93 111.70 1,649,128,786,364.69 1,442,974,294,000.00 2.58% 0.08% 2.09% 148.83 52.70%
115 26-Jan-2010 1,525.70 10.26% 6.30 3.93 111.62 1,647,729,211,330.05 1,441,940,011,000.00 2.49% -0.10% 2.13% 148.63 52.57%
114 25-Jan-2010 1,527.20 10.26% 6.31 3.93 111.78 1,649,356,471,295.41 1,443,932,563,000.00 2.59% 0.07% 2.24% 148.63 52.72%
113 22-Jan-2010 1,526.16 10.26% 6.32 3.92 111.77 1,648,227,253,571.32 1,443,895,521,000.00 2.52% -0.01% 2.50% 148.13 52.62%
112 21-Jan-2010 1,526.27 10.26% 6.32 3.93 111.81 1,648,352,037,996.63 1,444,384,364,000.00 2.53% -0.06% 2.51% 148.13 52.63%
111 20-Jan-2010 1,527.23 10.26% 6.32 3.93 111.92 1,649,379,402,421.93 1,445,775,787,000.00 2.59% 0.37% 2.57% 148.13 52.72%
110 19-Jan-2010 1,521.61 10.26% 6.32 3.92 111.48 1,643,319,358,847.24 1,440,079,802,000.00 2.22% 0.20% 2.26% 148.03 52.16%
109 18-Jan-2010 1,518.62 10.26% 6.32 3.92 111.26 1,640,090,326,272.54 1,437,214,828,000.00 2.02% 0.23% 2.06% 148.03 51.86%
108 15-Jan-2010 1,515.20 10.26% 6.33 3.92 111.05 1,636,393,383,548.45 1,434,610,061,000.00 1.79% 0.16% 1.29% 148.83 51.52%
107 14-Jan-2010 1,512.72 10.26% 6.33 3.92 110.88 1,633,717,132,973.76 1,432,297,869,000.00 1.62% 0.18% 1.13% 148.83 51.27%
106 13-Jan-2010 1,510.00 10.26% 6.34 3.93 110.68 1,630,774,666,399.06 1,429,719,461,000.00 1.44% 0.14% 0.94% 148.83 51.00%
105 12-Jan-2010 1,507.94 10.26% 6.34 3.93 110.53 1,628,552,661,824.36 1,427,861,515,000.00 1.30% 0.01% 1.09% 148.41 50.79%
104 11-Jan-2010 1,507.76 10.26% 6.35 3.94 110.55 1,628,359,055,249.67 1,428,031,967,000.00 1.29% 0.35% 1.08% 148.41 50.78%
103 08-Jan-2010 1,502.46 10.26% 6.36 3.94 110.19 1,622,632,802,525.58 1,423,397,890,000.00 0.93% -0.02% 1.06% 147.91 50.25%
102 07-Jan-2010 1,502.71 10.26% 6.37 3.95 110.24 1,622,907,198,950.88 1,424,036,345,000.00 0.95% 0.12% 1.08% 147.91 50.27%
101 06-Jan-2010 1,500.88 10.26% 6.36 3.94 110.11 1,620,931,335,376.19 1,422,424,540,000.00 0.83% 0.16% 0.95% 147.91 50.09%
100 05-Jan-2010 1,498.55 10.26% 6.36 3.94 109.94 1,618,409,656,801.49 1,420,266,920,000.00 0.67% 0.06% 1.01% 147.60 49.85%
99 04-Jan-2010 1,497.70 10.26% 6.36 3.94 109.90 1,617,490,411,226.80 1,419,711,733,000.00 0.61% 0.61% 0.95% 147.60 49.77%
98 18-Dec-2009 1,488.60 10.15% 5.95 3.72 108.99 1,751,999,662,756.91 1,538,715,395,000.00 21.50% 0.02% 12.20% 148.10 48.86%
97 17-Dec-2009 1,488.27 10.15% 5.96 3.72 108.99 1,751,606,190,923.35 1,538,715,395,000.00 21.47% 0.02% 12.17% 148.10 48.83%
96 16-Dec-2009 1,487.93 10.15% 5.96 3.72 108.99 1,751,212,719,089.78 1,538,715,395,000.00 21.45% -0.09% 12.15% 148.10 48.79%
95 15-Dec-2009 1,489.33 10.15% 5.98 3.74 109.13 1,752,863,041,256.21 1,540,759,189,000.00 21.56% -0.06% 12.34% 148.00 48.93%
94 14-Dec-2009 1,490.24 10.15% 5.99 3.75 109.24 1,753,930,711,422.64 1,542,220,331,000.00 21.63% 0.03% 12.41% 148.00 49.02%
93 11-Dec-2009 1,489.74 10.15% 6.01 3.76 109.28 1,753,340,953,921.94 1,542,810,989,000.00 21.59% -0.26% 12.37% 148.00 48.97%
92 10-Dec-2009 1,493.68 10.15% 6.01 3.77 109.64 1,757,974,687,088.37 1,547,838,194,000.00 21.91% -0.16% 12.69% 148.00 49.37%
91 09-Dec-2009 1,496.13 10.15% 6.01 3.78 109.87 1,760,856,525,254.80 1,551,113,504,000.00 22.11% -0.08% 12.89% 148.00 49.61%
90 08-Dec-2009 1,497.28 10.15% 6.02 3.78 109.99 1,762,218,805,421.23 1,552,869,256,000.00 22.21% 0.06% 12.18% 149.09 49.73%
89 07-Dec-2009 1,496.35 10.15% 6.01 3.77 109.94 1,761,122,080,587.66 1,552,166,003,000.00 22.13% 0.13% 12.10% 149.09 49.64%
88 04-Dec-2009 1,494.41 10.15% 6.01 3.78 109.86 1,758,842,051,086.96 1,551,066,389,000.00 21.97% 0.05% 12.52% 148.31 49.44%
87 03-Dec-2009 1,493.60 10.15% 6.01 3.78 109.82 1,757,882,435,253.39 1,550,500,245,000.00 21.91% 0.15% 12.45% 148.31 49.36%
86 02-Dec-2009 1,491.31 10.15% 6.02 3.78 109.66 1,755,186,802,419.82 1,548,198,084,000.00 21.72% -0.16% 12.27% 148.31 49.13%
85 01-Dec-2009 1,493.65 10.15% 6.03 3.79 109.88 1,757,946,006,586.26 1,551,350,760,000.00 21.91% -0.26% 12.46% 148.31 49.37%
84 30-Nov-2009 1,497.47 10.24% 5.61 3.58 110.59 1,739,595,813,994.51 1,528,163,712,000.00 22.22% -0.12% 12.77% 148.31 49.75%
83 24-Nov-2009 1,499.31 10.24% 5.62 3.54 110.91 1,741,733,674,142.43 1,532,622,709,000.00 22.37% -0.27% 12.85% 148.40 49.93%
82 23-Nov-2009 1,503.39 10.24% 5.63 3.55 111.29 1,746,473,873,918.32 1,537,749,219,000.00 22.71% -0.26% 13.19% 148.40 50.34%
81 20-Nov-2009 1,507.36 10.24% 5.64 3.53 111.70 1,751,080,632,358.90 1,543,512,956,000.00 23.03% -0.91% 12.51% 149.75 50.74%
80 19-Nov-2009 1,521.20 10.24% 5.74 3.61 112.89 1,767,156,634,191.25 1,559,974,292,000.00 24.16% 0.45% 13.64% 149.75 52.12%
79 18-Nov-2009 1,514.39 10.24% 5.70 3.58 112.35 1,759,243,872,023.59 1,552,446,864,000.00 23.60% 0.28% 13.09% 149.75 51.44%
78 17-Nov-2009 1,510.11 10.24% 5.65 3.54 112.02 1,754,275,841,855.94 1,547,864,168,000.00 23.26% -0.13% 12.47% 150.11 51.01%
77 16-Nov-2009 1,512.05 10.24% 5.66 3.55 112.21 1,756,532,330,688.28 1,550,505,991,000.00 23.41% -0.25% 12.63% 150.11 51.21%
76 13-Nov-2009 1,515.86 10.24% 5.67 3.57 112.61 1,760,953,781,185.31 1,556,083,444,000.00 23.73% -0.23% 12.94% 150.11 51.59%
75 12-Nov-2009 1,519.38 10.24% 5.67 3.57 112.94 1,765,046,948,017.66 1,560,561,945,000.00 24.01% 0.17% 13.23% 150.11 51.94%
74 11-Nov-2009 1,516.74 10.24% 5.68 3.57 112.74 1,761,979,392,850.00 1,557,879,724,000.00 23.80% 0.02% 13.01% 150.11 51.67%
73 10-Nov-2009 1,516.38 10.24% 5.68 3.58 112.74 1,761,562,868,682.34 1,557,848,534,000.00 23.77% -0.05% 13.05% 150.02 51.64%
72 09-Nov-2009 1,517.09 10.24% 5.68 3.58 112.83 1,762,385,294,514.69 1,559,056,294,000.00 23.83% 0.00% 13.11% 150.02 51.71%
71 06-Nov-2009 1,517.15 10.24% 5.69 3.59 112.92 1,762,453,194,011.72 1,560,280,196,000.00 23.83% 0.02% 13.40% 149.63 51.72%
70 05-Nov-2009 1,516.82 10.24% 5.69 3.59 112.92 1,762,071,496,844.06 1,560,283,833,000.00 23.80% -0.03% 13.38% 149.63 51.68%
69 04-Nov-2009 1,517.33 10.24% 5.70 3.60 112.99 1,762,662,941,676.41 1,561,260,612,000.00 23.85% -0.21% 13.42% 149.63 51.73%
68 03-Nov-2009 1,520.54 10.24% 5.74 3.63 113.28 1,766,394,804,508.75 1,565,377,809,000.00 24.11% 0.47% 13.89% 149.35 52.05%
67 02-Nov-2009 1,513.41 10.24% 5.69 3.59 112.71 1,758,102,866,341.10 1,557,471,205,000.00 23.52% 0.07% 13.30% 149.35 51.34%
66 30-Oct-2009 1,512.31 10.20% 5.52 3.54 112.46 1,707,185,113,338.13 1,509,690,479,000.00 23.44% 0.04% 13.37% 149.14 51.23%
65 29-Oct-2009 1,511.64 10.20% 5.52 3.55 112.44 1,706,424,113,670.47 1,509,302,509,000.00 23.38% -0.02% 13.31% 149.14 51.16%
64 28-Oct-2009 1,512.00 10.20% 5.53 3.55 112.49 1,706,830,767,002.82 1,510,082,192,000.00 23.41% 0.07% 13.34% 149.14 51.20%
63 27-Oct-2009 1,510.99 10.20% 5.53 3.55 112.44 1,705,696,395,335.16 1,509,320,850,000.00 23.33% 0.24% 13.26% 149.14 51.10%
62 26-Oct-2009 1,507.33 10.20% 5.52 3.54 112.16 1,701,560,036,667.50 1,505,557,521,000.00 23.03% 0.05% 13.35% 148.61 50.73%
61 23-Oct-2009 1,506.59 10.20% 5.53 3.55 112.18 1,700,724,124,664.54 1,505,840,698,000.00 22.97% -0.06% 13.29% 148.61 50.66%
60 22-Oct-2009 1,507.45 10.20% 5.54 3.56 112.28 1,701,701,372,996.88 1,507,190,976,000.00 23.04% 0.55% 13.36% 148.61 50.75%
59 21-Oct-2009 1,499.18 10.20% 5.51 3.53 111.61 1,692,358,588,329.22 1,498,221,221,000.00 22.36% 0.12% 12.69% 148.61 49.92%
58 20-Oct-2009 1,497.42 10.20% 5.49 3.52 111.49 1,690,372,111,661.57 1,496,607,774,000.00 22.22% 0.52% 12.84% 148.21 49.74%
57 19-Oct-2009 1,489.61 10.20% 5.46 3.50 110.86 1,681,561,177,993.91 1,488,169,870,000.00 21.58% 0.72% 12.20% 148.21 48.96%
56 16-Oct-2009 1,479.01 10.20% 5.42 3.47 110.05 1,669,590,482,990.94 1,477,318,264,000.00 20.72% 0.52% 11.60% 147.86 47.90%
55 15-Oct-2009 1,471.30 10.20% 5.39 3.44 109.43 1,660,893,502,323.29 1,468,994,313,000.00 20.09% 0.36% 10.97% 147.86 47.13%
54 14-Oct-2009 1,466.01 10.20% 5.38 3.43 109.02 1,654,915,715,655.63 1,463,389,556,000.00 19.66% 0.19% 10.53% 147.86 46.60%
53 13-Oct-2009 1,463.16 10.20% 5.37 3.42 108.80 1,651,695,790,987.98 1,460,542,661,000.00 19.42% 0.15% 10.91% 147.03 46.32%
52 12-Oct-2009 1,460.90 10.20% 5.37 3.42 108.64 1,649,151,625,320.32 1,458,371,525,000.00 19.24% 0.03% 10.73% 147.03 46.09%
51 09-Oct-2009 1,460.40 10.20% 5.38 3.43 108.68 1,648,577,863,317.35 1,458,916,852,000.00 19.20% -0.04% 11.07% 146.51 46.04%
50 08-Oct-2009 1,460.96 10.20% 5.38 3.43 108.76 1,649,214,919,649.70 1,459,926,938,000.00 19.24% -0.05% 11.12% 146.51 46.10%
49 07-Oct-2009 1,461.66 10.20% 5.39 3.44 108.84 1,650,005,804,982.04 1,461,090,853,000.00 19.30% 0.61% 11.18% 146.51 46.17%
48 06-Oct-2009 1,452.85 10.20% 5.39 3.43 108.13 1,640,063,323,314.39 1,451,521,401,000.00 18.58% 0.40% 10.46% 146.51 45.29%
47 05-Oct-2009 1,447.06 10.20% 5.39 3.43 107.67 1,633,521,254,646.73 1,445,352,362,000.00 18.11% 0.47% 9.98% 146.51 44.71%
46 02-Oct-2009 1,440.33 10.20% 5.40 3.43 107.19 1,625,929,175,643.76 1,438,879,372,000.00 17.56% -0.08% 8.84% 147.32 44.03%
45 30-Sep-2009 1,441.42 10.16% 5.24 3.39 107.27 1,558,532,892,047.58 1,375,629,251,000.00 17.65% -0.02% 8.93% 147.32 44.14%
44 29-Sep-2009 1,441.70 10.16% 5.24 3.39 107.32 1,558,837,627,928.51 1,376,288,646,000.00 17.67% -0.32% 7.33% 149.51 44.17%
43 28-Sep-2009 1,446.35 10.16% 5.24 3.39 107.74 1,563,858,826,809.43 1,381,664,504,000.00 18.05% -0.45% 7.71% 149.51 44.63%
42 25-Sep-2009 1,452.86 10.16% 5.25 3.40 108.37 1,570,898,087,271.38 1,389,767,277,000.00 18.58% -0.05% 7.14% 151.01 45.29%
41 24-Sep-2009 1,453.66 10.16% 5.25 3.40 108.47 1,571,762,346,092.03 1,390,986,040,000.00 18.65% -0.13% 7.20% 151.01 45.37%
40 23-Sep-2009 1,455.61 10.16% 5.25 3.41 108.66 1,573,868,928,912.68 1,393,447,127,000.00 18.81% 0.42% 7.36% 151.01 45.56%
39 18-Sep-2009 1,449.56 10.16% 5.27 3.42 108.29 1,567,327,577,015.92 1,388,678,296,000.00 18.31% 0.00% 6.42% 151.61 44.96%
38 17-Sep-2009 1,449.52 10.16% 5.27 3.42 108.31 1,567,292,557,836.57 1,388,997,781,000.00 18.31% 0.05% 6.42% 151.61 44.95%
37 16-Sep-2009 1,448.86 10.16% 5.27 3.42 108.29 1,566,576,825,657.22 1,388,636,553,000.00 18.26% -0.13% 6.37% 151.61 44.89%
36 15-Sep-2009 1,450.70 10.16% 5.27 3.42 108.47 1,568,568,828,477.87 1,390,983,060,000.00 18.41% -0.08% 6.37% 151.81 45.07%
35 14-Sep-2009 1,451.85 10.16% 5.28 3.43 108.59 1,569,805,965,298.52 1,392,574,701,000.00 18.50% -0.09% 6.46% 151.81 45.18%
34 11-Sep-2009 1,453.09 10.16% 5.29 3.44 108.78 1,571,150,891,760.46 1,394,983,140,000.00 18.60% -0.24% 6.49% 151.91 45.31%
33 10-Sep-2009 1,456.65 10.16% 5.29 3.44 109.11 1,575,001,438,581.11 1,399,188,191,000.00 18.89% 0.18% 6.78% 151.91 45.67%
32 09-Sep-2009 1,454.08 10.16% 5.29 3.44 108.92 1,572,213,383,401.76 1,396,754,640,000.00 18.68% 0.29% 6.57% 151.91 45.41%
31 08-Sep-2009 1,449.87 10.16% 5.30 3.44 108.59 1,567,661,268,222.41 1,392,557,029,000.00 18.34% 0.08% 6.30% 151.81 44.99%
30 07-Sep-2009 1,448.77 10.16% 5.30 3.45 108.53 1,566,474,218,043.06 1,391,724,483,000.00 18.25% 0.12% 6.21% 151.81 44.88%
29 04-Sep-2009 1,447.05 10.16% 5.31 3.46 108.47 1,564,614,768,505.00 1,390,928,546,000.00 18.11% 0.00% 6.44% 151.31 44.70%
28 03-Sep-2009 1,447.03 10.16% 5.32 3.46 108.49 1,564,600,974,325.65 1,391,269,256,000.00 18.11% -0.08% 6.44% 151.31 44.70%
27 02-Sep-2009 1,448.18 10.16% 5.32 3.46 108.62 1,565,833,893,146.30 1,392,856,679,000.00 18.20% 0.71% 6.53% 151.31 44.82%
26 01-Sep-2009 1,438.00 10.16% 5.32 3.46 107.79 1,554,828,874,966.95 1,382,206,165,000.00 17.37% -0.07% 6.00% 150.91 43.80%
25 31-Aug-2009 1,438.99 10.11% 5.14 3.40 107.06 1,478,067,883,135.42 1,308,653,748,000.00 17.45% 0.56% 6.08% 150.91 43.90%
24 28-Aug-2009 1,430.96 10.11% 5.16 3.38 106.47 1,469,825,109,764.92 1,301,419,266,000.00 16.80% 0.36% 5.65% 150.60 43.10%
23 27-Aug-2009 1,425.81 10.11% 5.16 3.38 106.06 1,464,538,326,641.42 1,296,468,580,000.00 16.38% 0.23% 5.23% 150.60 42.58%
22 26-Aug-2009 1,422.52 10.11% 5.16 3.38 105.81 1,461,154,222,517.92 1,293,420,573,000.00 16.11% 0.03% 4.96% 150.60 42.25%
21 25-Aug-2009 1,422.08 10.11% 5.17 3.38 105.80 1,460,702,097,394.42 1,293,304,545,000.00 16.07% 0.21% 5.03% 150.46 42.21%
20 24-Aug-2009 1,419.14 10.11% 5.16 3.38 105.58 1,457,680,279,270.92 1,290,618,824,000.00 15.83% 0.34% 4.79% 150.46 41.91%
19 21-Aug-2009 1,414.37 10.11% 5.17 3.37 105.27 1,452,785,628,386.85 1,286,732,764,000.00 15.44% 0.14% 4.50% 150.32 41.44%
18 20-Aug-2009 1,412.42 10.11% 5.17 3.37 105.13 1,450,780,920,506.56 1,285,064,303,000.00 15.28% 0.29% 4.35% 150.32 41.24%
17 19-Aug-2009 1,408.35 10.11% 5.16 3.37 104.81 1,446,604,130,626.28 1,281,223,760,000.00 14.95% 0.08% 4.01% 150.32 40.84%
16 18-Aug-2009 1,407.18 10.11% 5.16 3.37 104.74 1,445,397,991,745.99 1,280,353,868,000.00 14.85% 0.00% 3.95% 150.27 40.72%
15 17-Aug-2009 1,407.14 10.11% 5.16 3.37 104.77 1,445,352,459,865.70 1,280,644,583,000.00 14.85% 0.17% 3.95% 150.27 40.71%
14 14-Aug-2009 1,404.80 10.11% 5.17 3.37 104.65 1,442,952,746,224.85 1,279,253,610,000.00 14.66% 0.05% 3.91% 150.06 40.48%
13 13-Aug-2009 1,404.11 10.11% 5.17 3.38 104.62 1,442,242,003,344.56 1,278,879,114,000.00 14.60% 0.02% 3.86% 150.06 40.41%
12 12-Aug-2009 1,403.84 10.11% 5.17 3.38 104.63 1,441,968,044,464.27 1,278,941,402,000.00 14.58% 0.09% 3.84% 150.06 40.38%
11 11-Aug-2009 1,402.60 10.11% 5.17 3.38 104.55 1,440,688,690,583.99 1,277,998,295,000.00 14.48% 0.03% 3.77% 150.01 40.26%
10 10-Aug-2009 1,402.22 10.11% 5.18 3.38 104.55 1,440,301,827,703.70 1,277,947,679,000.00 14.45% 0.05% 3.74% 150.01 40.22%
9 07-Aug-2009 1,401.51 10.11% 5.19 3.39 104.57 1,439,578,091,062.84 1,278,232,683,000.00 14.39% 0.05% 3.46% 150.31 40.15%
8 06-Aug-2009 1,400.85 10.11% 5.19 3.39 104.54 1,438,892,849,182.56 1,277,883,688,000.00 14.34% 0.06% 3.41% 150.31 40.08%
7 05-Aug-2009 1,400.03 10.11% 5.19 3.39 104.50 1,438,051,855,302.27 1,277,378,941,000.00 14.27% 0.11% 3.34% 150.31 40.00%
6 04-Aug-2009 1,398.53 10.11% 5.19 3.39 104.40 1,436,512,092,421.98 1,276,175,425,000.00 14.15% 0.05% 3.26% 150.25 39.85%
5 03-Aug-2009 1,397.88 10.11% 5.20 3.40 104.37 1,435,845,324,541.70 1,275,844,904,000.00 14.10% 0.38% 3.21% 150.25 39.79%
4 31-Jul-2009 1,394.47 10.11% 5.21 3.40 104.17 1,432,339,891,900.84 1,273,348,212,000.00 13.82% 0.14% 3.30% 149.75 39.45%
3 16-Dec-2020 4,948.44 0.14 11.36 5.99 149.91 16,098,011,126,747.70 11,813,518,550,759.20 101.45% -0.62% 9.06% 379.00 394.84%
2 23-Dec-2008 1,225.18 9.66% 4.23 3.05 95.86 1,169,308,219,854.18 1,047,825,565,564.00 7.07% 0.22% -8.94% 135.50 22.52%
1 29-Dec-2006 1,000.00 12.51% 3.79 2.81 104.40 93,283,186,952.08 89,935,949,675.00 128.27

Latest News

Access Bank UK Expands Footprint with New Hong Kong Branch Access Holdings Donates Over ₦1 Billion to Support Flood Relief Efforts in Maiduguri Access Bank PLC obtains approval-in-principle to establish a banking subsidiary in Namibia. Access Pensions Limited merges with ARM Pensions Managers (PFA) Limited and becomes Access ARM Pensions Limited. Access Bank Satisfies Legal Requirements on Acquisition of BancABC Tanzania Company to Now Operate as Access Bank Tanzania Limited