STOCK

ACCESS BANK PLC

10.80

0.45

17/01/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 2436)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5076 06-Nov-2019 3,098.48 0.14 9.08 4.47 101.19 9,680,882,143,770.80 6,284,544,204,050.47 26.14% 0.20% -29.68% 306.95 209.85%
5075 05-Nov-2019 3,092.21 0.14 9.09 4.48 100.91 9,661,294,234,428.39 6,267,315,107,971.91 25.88% 0.32% -29.93% 306.95 209.22%
5074 04-Nov-2019 3,082.30 0.14 9.10 4.47 100.45 9,630,338,062,598.98 6,238,717,749,406.35 25.48% 0.15% -30.33% 306.95 208.23%
5073 31-Oct-2019 3,121.71 0.14 9.02 4.52 102.38 9,589,056,782,583.12 6,215,449,001,668.09 27.08% 1.28% -28.75% 307.00 212.17%
5072 30-Oct-2019 3,082.22 0.14 9.02 4.47 100.42 9,467,740,715,740.53 6,096,436,375,519.90 25.48% 1.04% -30.36% 307.00 208.22%
5071 29-Oct-2019 3,050.55 0.14 9.00 4.42 98.72 9,370,471,643,152.16 5,992,970,743,625.94 24.19% 0.73% -31.65% 307.00 205.06%
5070 28-Oct-2019 3,028.53 0.14 9.00 4.40 97.64 9,302,812,834,247.13 5,927,615,375,415.31 23.29% 0.69% -32.55% 307.00 202.85%
5069 16-Oct-2019 2,980.69 0.14 9.01 4.32 95.69 9,155,861,931,335.72 5,809,285,280,089.20 21.34% 0.03% -34.47% 306.95 198.07%
5068 10-Oct-2019 2,975.72 0.14 9.02 4.33 95.62 9,140,617,108,534.62 5,804,730,209,858.90 21.14% 0.04% -34.70% 307.00 197.57%
5067 09-Oct-2019 2,974.62 0.14 9.02 4.33 95.60 9,137,243,843,045.73 5,803,494,894,884.17 21.10% -0.01% -34.74% 307.00 197.46%