STOCK

ACCESS BANK PLC

6.65

0.20

23/8/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 2359)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4949 04-Mar-2019 2,817.71 13.76% 8.41 4.20 97.11 9,268,152,061,419.85 5,858,698,344,962.00 14.71% 0.07% -41.05% 306.85 181.77%
4948 28-Feb-2019 2,816.13 13.76% 8.42 4.20 97.10 9,080,214,829,253.35 5,712,672,099,962.00 14.64% 0.69% -41.12% 306.85 181.61%
4947 27-Feb-2019 2,796.82 13.76% 8.41 4.17 96.08 9,017,967,367,003.39 5,652,672,575,962.00 13.86% 0.69% -41.90% 306.85 179.68%
4946 26-Feb-2019 2,777.58 13.76% 8.39 4.13 95.07 8,955,917,023,253.43 5,592,870,170,462.00 13.07% 0.09% -42.69% 306.85 177.76%
4945 25-Feb-2019 2,774.98 13.76% 8.38 4.13 94.96 8,947,552,891,335.97 5,586,753,976,794.50 12.97% 0.58% -42.77% 306.80 177.50%
4944 22-Feb-2019 2,758.94 13.76% 8.41 4.11 94.20 8,895,835,611,857.30 5,541,780,512,065.70 12.31% 0.14% -43.42% 306.80 175.89%
4943 21-Feb-2019 2,755.18 13.76% 8.39 4.09 94.03 8,883,695,308,340.64 5,531,888,146,799.00 12.16% -0.12% -43.57% 306.80 175.52%
4942 20-Feb-2019 2,758.37 13.76% 8.40 4.10 94.24 8,893,972,648,190.68 5,544,413,424,899.00 12.29% -0.07% -43.44% 306.80 175.84%
4941 19-Feb-2019 2,760.20 13.76% 8.40 4.11 94.38 8,899,880,923,341.42 5,552,569,638,299.70 12.37% -0.11% -43.37% 306.80 176.02%
4940 18-Feb-2019 2,763.29 13.76% 8.41 4.12 94.59 8,909,844,239,836.11 5,564,780,893,044.35 12.49% 0.03% -43.24% 306.80 176.33%