STOCK

ACCESS BANK PLC

10.80

0.45

17/01/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 91-100 (of 2436)
 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 - 15 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5026 01-Aug-2019 3,017.64 0.14 9.14 4.47 98.70 9,142,462,467,372.57 5,878,455,680,083.39 22.85% -0.04% -32.92% 306.85 201.76%
5025 30-Jul-2019 3,023.42 0.14 9.03 4.47 99.00 9,061,145,631,386.03 5,810,311,909,181.90 23.08% 0.40% -32.68% 306.85 202.34%
5024 29-Jul-2019 3,011.29 0.14 9.03 4.46 98.42 9,024,789,579,603.41 5,776,080,402,181.90 22.59% -0.25% -33.17% 306.85 201.13%
5023 26-Jul-2019 3,018.97 0.14 9.03 4.46 98.92 9,047,812,727,250.36 5,805,477,184,176.70 22.90% 0.33% -32.89% 306.90 201.90%
5022 24-Jul-2019 3,001.54 0.14 9.05 4.45 98.10 8,995,556,298,124.73 5,757,469,844,616.30 22.19% -0.15% -33.60% 306.90 200.15%
5021 23-Jul-2019 3,006.10 0.14 9.05 4.46 98.37 9,009,223,204,341.71 5,773,261,295,615.90 22.38% 0.19% -33.41% 306.90 200.61%
5020 22-Jul-2019 3,000.28 0.14 9.06 4.43 98.11 8,991,784,219,559.10 5,757,946,855,615.90 22.14% 0.27% -33.65% 306.90 200.03%
5018 19-Jul-2019 2,992.21 0.14 9.07 4.41 97.81 8,967,605,287,050.35 5,740,141,557,455.00 21.81% 0.16% -34.00% 306.95 199.22%
5017 18-Jul-2019 2,987.44 0.14 9.07 4.41 97.60 8,953,311,196,767.74 5,727,972,011,955.00 21.62% -0.01% -34.20% 306.95 198.74%
5016 17-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%