STOCK

ACCESS BANK PLC

6.30

-0.05

23/9/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2633)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5315 22-Sep-2020 4,539.34 0.14 10.58 5.15 128.43 14,672,566,158,148.60 10,330,574,487,757.70 84.79% 0.04% -7.59% 379.00 353.93%
5314 21-Sep-2020 4,537.41 0.14 10.58 5.15 128.38 14,666,347,233,642.20 10,326,621,612,136.70 84.72% -0.08% -7.67% 379.00 353.74%
5313 18-Sep-2020 4,541.11 0.14 10.61 5.18 128.61 14,678,312,417,959.60 10,345,384,943,110.40 84.87% 0.02% -7.52% 379.00 354.11%
5312 17-Sep-2020 4,540.16 0.14 10.61 5.16 128.60 14,675,239,055,646.70 10,344,577,629,683.00 84.83% -0.09% -7.56% 379.00 354.02%
5311 16-Sep-2020 4,544.31 0.14 10.61 5.14 128.80 14,688,634,743,356.70 10,360,239,366,278.40 85.00% -0.02% -7.39% 379.00 354.43%
5310 15-Sep-2020 4,545.38 0.14 10.62 5.15 128.87 14,692,092,300,244.50 10,365,962,972,051.60 85.04% 0.15% -7.35% 379.00 354.54%
5309 14-Sep-2020 4,538.78 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 84.77% 0.46% -7.61% 379.00 353.88%
5308 11-Sep-2020 4,518.06 0.14 10.60 5.11 127.88 14,603,804,185,055.90 10,286,739,052,404.80 83.93% 0.39% -8.46% 379.00 351.81%
5307 10-Sep-2020 4,500.59 0.14 10.61 5.11 127.21 14,547,336,622,372.80 10,232,537,538,607.10 83.22% 0.08% -9.17% 379.00 350.06%
5306 09-Sep-2020 4,497.00 0.14 10.63 5.12 127.09 14,535,706,931,556.80 10,223,173,896,676.60 83.07% 0.06% -9.32% 379.00 349.70%