STOCK

ACCESS BANK PLC

10.00

-0.25

27/01/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2441)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5121 24-Jan-2020 3,575.21 0.14 9.43 4.73 113.21 11,170,388,731,151.70 7,508,951,583,085.03 45.54% 0.11% -10.27% 306.95 257.52%
5119 23-Jan-2020 3,571.40 0.14 9.43 4.73 113.06 11,158,476,512,735.20 7,499,303,218,870.00 45.39% 0.52% -10.42% 306.95 257.14%
5118 22-Jan-2020 3,552.97 0.14 9.43 4.69 112.23 11,100,903,584,189.70 7,443,994,144,525.90 44.64% 0.06% -11.68% 307.95 255.30%
5120 21-Jan-2020 3,550.84 0.14 9.43 4.67 112.16 11,094,249,228,532.40 7,439,603,643,070.00 44.55% 0.34% -11.26% 306.95 255.08%
5117 20-Jan-2020 3,538.68 0.14 9.44 4.66 111.62 11,056,258,440,321.30 7,403,876,709,060.39 44.06% 0.09% -11.75% 306.95 253.87%
5116 17-Jan-2020 3,535.41 0.14 9.44 4.65 111.57 11,046,032,561,326.60 7,400,442,392,670.00 43.92% -0.10% -11.86% 306.90 253.54%
5115 16-Jan-2020 3,538.89 0.14 9.45 4.66 111.77 11,056,911,686,871.90 7,413,585,372,416.70 44.07% -0.13% -11.72% 306.90 253.89%
5114 15-Jan-2020 3,543.36 0.14 9.47 4.67 112.01 11,070,874,421,523.70 7,429,811,961,270.00 44.25% -0.02% -11.54% 306.90 254.34%
5113 14-Jan-2020 3,544.13 0.14 9.46 4.67 112.09 11,073,278,150,579.80 7,434,479,544,527.52 44.28% 0.00% -11.51% 306.90 254.41%
5112 13-Jan-2020 3,544.30 0.14 9.47 4.67 112.13 11,073,809,683,036.80 7,437,274,931,185.89 44.29% -0.02% -11.53% 306.95 254.43%