STOCK

ACCESS BANK PLC

5.8

-0.05

24/05/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2314)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4994 24-May-2019 2,892.40 13.62% 9.06 4.44 95.57 8,704,317,370,042.39 5,409,779,746,026.40 17.75% -0.19% -38.04% 306.90 189.2%
4993 23-May-2019 2,897.97 13.62% 9.07 4.45 95.90 8,721,072,729,256.93 5,428,639,431,026.40 17.97% 0.16% -37.81% 306.90 189.8%
4992 22-May-2019 2,893.41 13.62% 9.07 4.45 95.69 8,707,333,353,304.56 5,417,004,380,859.50 17.79% 0.11% -38.00% 306.90 189.3%
4988 21-May-2019 2,890.23 13.62% 9.07 4.44 95.56 8,697,760,954,652.40 5,409,536,307,992.80 17.66% -0.10% -38.13% 306.90 189.0%
4991 20-May-2019 2,893.24 13.62% 9.07 4.45 95.76 8,706,826,478,300.74 5,420,706,157,426.60 17.78% 0.10% -38.03% 306.95 189.3%
4987 18-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4989 17-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4986 16-May-2019 2,885.74 13.62% 9.08 4.43 95.51 8,684,254,381,625.08 5,406,551,363,892.80 17.48% 0.14% -38.34% 306.95 188.6%
4990 15-May-2019 2,881.66 13.62% 9.09 4.44 95.33 8,671,989,013,840.42 5,396,390,321,893.60 17.31% 0.05% -38.50% 306.95 188.2%
4985 14-May-2019 2,880.17 13.62% 9.09 4.44 95.29 8,667,495,967,888.05 5,394,001,601,726.70 17.25% -0.17% -38.56% 306.95 188.0%