STOCK

ACCESS BANK PLC

9.60

0.00

15/10/2021

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2901)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5584 14-Oct-2021 3,303.14 0.15 11.49 4.88 104.55 14,341,142,490,367.50 9,611,998,882,715.89 34.47% 0.00% -74.12% 410.91 230.31%
5583 13-Oct-2021 3,303.18 0.15 11.49 4.88 104.59 14,341,346,659,020.80 9,615,507,058,546.60 34.47% 0.05% -74.09% 410.87 230.32%
5582 12-Oct-2021 3,304.00 0.15 11.49 4.89 104.66 14,344,914,676,797.50 9,622,379,083,500.67 34.50% 0.05% -74.06% 410.87 230.40%
5581 11-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5580 08-Oct-2021 3,302.20 0.15 11.51 4.90 104.72 14,337,064,233,933.70 9,627,744,669,346.60 34.43% -0.34% -74.10% 410.81 230.22%
5579 07-Oct-2021 3,301.88 0.15 11.53 4.91 104.74 14,335,689,793,719.70 9,629,674,236,310.01 34.42% -0.32% -74.12% 410.81 230.19%
5578 06-Oct-2021 3,313.62 0.15 11.50 4.91 105.33 14,386,673,421,906.70 9,683,961,871,674.50 34.90% -0.20% -73.64% 410.81 231.36%
5577 05-Oct-2021 3,312.56 0.15 11.49 4.91 105.32 14,382,070,492,687.30 9,682,662,949,632.51 34.85% 2.73% -73.69% 410.82 231.26%
5576 04-Oct-2021 3,320.11 0.15 11.50 4.93 105.71 14,414,831,508,850.90 9,718,727,972,973.53 35.16% 2.99% -73.38% 410.83 232.01%
5575 30-Sep-2021 3,224.44 0.15 11.41 4.91 105.60 13,999,480,114,750.50 9,415,946,059,966.11 31.26% 0.05% -77.26% 410.80 222.44%