STOCK

ACCESS BANK PLC

6.65

0.20

23/8/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 21-30 (of 2359)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5018 19-Jul-2019 2,992.21 0.14 9.07 4.41 97.81 8,967,605,287,050.35 5,740,141,557,455.00 21.81% 0.16% -34.00% 306.95 199.22%
5017 18-Jul-2019 2,987.44 0.14 9.07 4.41 97.60 8,953,311,196,767.74 5,727,972,011,955.00 21.62% -0.01% -34.20% 306.95 198.74%
5016 17-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5019 16-Jul-2019 2,980.00 0.14 9.06 4.37 97.29 8,931,024,292,602.50 5,709,934,197,355.00 21.31% 0.03% -34.50% 306.95 198.00%
5014 15-Jul-2019 2,979.14 0.14 9.06 4.37 97.28 8,928,449,747,819.89 5,709,484,197,355.00 21.28% 0.30% -34.53% 306.95 197.91%
5013 10-Jul-2019 2,959.05 0.14 9.07 4.35 96.44 8,868,242,536,006.81 5,659,899,709,455.00 20.46% 0.07% -35.38% 307.00 195.91%
5015 09-Jul-2019 2,957.02 0.14 9.08 4.35 96.37 8,862,140,309,224.19 5,655,922,027,455.00 20.38% -0.11% -35.46% 307.00 195.70%
5012 08-Jul-2019 2,960.32 0.14 9.08 4.36 96.58 8,872,035,225,941.58 5,667,941,488,955.00 20.51% 0.04% -35.30% 306.95 196.03%
5011 05-Jul-2019 2,959.00 0.14 9.09 4.37 96.62 8,868,090,391,225.99 5,670,370,288,587.26 20.46% 0.32% -35.35% 306.95 195.90%
5010 04-Jul-2019 2,949.62 13.64% 9.08 4.35 96.17 8,839,954,963,812.65 5,644,359,405,956.54 20.08% -0.12% -35.74% 306.95 194.96%