STOCK

ACCESS BANK PLC

7.70

0.00

28/10/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 81-90 (of 2658)
 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 - 14 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5258 30-Jun-2020 4,308.44 0.14 10.36 4.98 123.23 13,459,198,960,105.40 9,427,541,612,000.08 75.39% 0.22% -7.35% 360.00 330.84%
5220 29-Jun-2020 4,298.77 0.14 10.38 4.98 122.87 13,428,984,255,287.80 9,400,078,422,083.90 75.00% 0.64% -7.74% 360.00 329.88%
5219 26-Jun-2020 4,271.38 0.14 10.36 4.95 121.48 13,343,429,776,406.70 9,293,663,487,906.90 73.89% 0.36% -8.86% 360.00 327.14%
5218 25-Jun-2020 4,256.19 0.14 10.34 4.93 120.59 13,295,973,210,746.60 9,224,933,196,398.26 73.27% 0.07% -9.47% 360.00 325.62%
5217 24-Jun-2020 4,253.17 0.14 10.35 4.93 120.50 13,286,541,485,661.80 9,218,252,986,214.76 73.14% 0.10% -9.60% 360.00 325.32%
5216 23-Jun-2020 4,249.07 0.14 10.34 4.93 120.37 13,273,730,135,589.50 9,208,193,151,043.92 72.98% 0.80% -9.76% 360.00 0.00%
5215 22-Jun-2020 4,215.26 0.14 10.31 4.88 118.65 13,168,120,299,281.40 9,076,892,354,637.17 71.60% 0.50% -11.14% 360.00 321.53%
5213 19-Jun-2020 4,194.41 0.14 10.27 4.85 117.91 13,102,969,023,046.80 9,019,995,623,106.78 70.75% 0.43% -11.99% 360.00 319.44%
5212 18-Jun-2020 4,176.49 0.14 10.24 4.83 117.21 13,046,980,300,994.40 8,966,758,415,955.71 70.02% 1.33% -12.72% 360.00 317.65%
5211 17-Jun-2020 4,121.52 0.14 10.26 4.79 115.01 12,875,657,589,905.70 8,798,187,219,768.42 67.78% 0.00% -14.96% 360.00 312.15%