STOCK

ACCESS BANK PLC

7.70

0.00

28/10/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 31-40 (of 2658)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5310 15-Sep-2020 4,545.38 0.14 10.62 5.15 128.87 14,692,092,300,244.50 10,365,962,972,051.60 85.04% 0.15% -7.35% 379.00 354.54%
5309 14-Sep-2020 4,538.78 0.14 10.62 5.14 128.63 14,670,772,518,798.30 10,346,909,239,490.90 84.77% 0.46% -7.61% 379.00 353.88%
5308 11-Sep-2020 4,518.06 0.14 10.60 5.11 127.88 14,603,804,185,055.90 10,286,739,052,404.80 83.93% 0.39% -8.46% 379.00 351.81%
5307 10-Sep-2020 4,500.59 0.14 10.61 5.11 127.21 14,547,336,622,372.80 10,232,537,538,607.10 83.22% 0.08% -9.17% 379.00 350.06%
5306 09-Sep-2020 4,497.00 0.14 10.63 5.12 127.09 14,535,706,931,556.80 10,223,173,896,676.60 83.07% 0.06% -9.32% 379.00 349.70%
5305 08-Sep-2020 4,494.37 0.14 10.63 5.11 126.90 14,527,209,582,800.90 10,207,761,138,806.20 82.96% 0.15% -9.42% 379.00 349.44%
5304 07-Sep-2020 4,487.50 0.14 10.64 5.12 126.65 14,504,996,937,788.40 10,187,814,542,679.10 82.68% 0.34% -9.70% 379.00 348.75%
5303 04-Sep-2020 4,472.12 0.14 10.65 5.11 126.12 14,455,292,886,193.30 10,144,908,637,740.30 82.06% 0.16% -10.33% 379.00 347.21%
5302 01-Sep-2020 4,476.07 0.14 10.71 5.15 126.36 14,468,061,563,371.40 10,164,475,461,574.80 82.22% 0.83% -10.17% 379.00 347.61%
5301 31-Aug-2020 4,424.57 0.14 10.58 5.11 126.15 14,235,703,103,639.70 10,000,379,921,777.80 80.12% -0.79% -12.26% 379.00 342.46%