STOCK

ACCESS BANK PLC

10.80

0.45

17/01/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2436)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5106 02-Jan-2020 3,491.03 0.14 9.45 4.63 109.99 10,907,393,926,615.10 7,295,761,570,980.00 42.12% 3.44% -13.72% 307.00 249.10%
5105 31-Dec-2019 3,375.02 0.14 9.17 4.61 109.94 10,544,906,784,857.80 7,001,282,127,979.80 37.39% 0.03% -18.44% 307.00 237.50%
5104 30-Dec-2019 3,363.28 0.14 9.17 4.60 109.39 10,508,247,171,669.60 6,966,782,053,354.16 36.92% 0.06% -18.92% 307.00 236.33%
5103 27-Dec-2019 3,361.13 0.14 9.18 4.60 109.39 10,501,505,914,461.30 6,966,782,053,354.16 36.83% -0.32% -19.01% 307.00 236.11%
5102 24-Dec-2019 3,372.02 0.14 9.22 4.64 110.04 10,535,547,438,574.20 7,008,090,117,716.93 37.27% 0.05% -18.56% 307.00 237.20%
5101 13-Dec-2019 3,369.73 0.14 9.28 4.69 110.35 10,528,385,609,953.40 7,027,572,270,012.40 37.18% 0.06% -18.61% 306.90 236.97%
5100 12-Dec-2019 3,367.68 0.14 9.28 4.69 110.29 10,521,986,367,537.70 7,023,595,207,680.00 37.10% 0.77% -18.69% 306.90 236.77%
5099 11-Dec-2019 3,341.82 0.14 9.25 4.65 109.06 10,441,179,949,054.00 6,945,210,969,279.57 36.04% 0.02% -19.74% 306.90 234.18%
5098 10-Dec-2019 3,341.19 0.14 9.25 4.65 109.06 10,439,225,582,582.30 6,945,678,782,891.12 36.02% 0.91% -19.77% 306.90 234.12%
5097 09-Dec-2019 3,311.18 0.14 9.24 4.62 107.63 10,345,460,829,480.80 6,854,336,209,872.94 34.80% 0.73% -20.99% 306.90 231.12%