STOCK

ACCESS BANK PLC

6.65

0.20

23/8/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 11-20 (of 2359)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5029 06-Aug-2019 3,011.18 0.14 9.11 4.43 98.19 9,122,875,667,876.79 5,848,195,742,197.81 22.58% -0.27% -33.20% 306.90 201.12%
5028 05-Aug-2019 3,017.99 0.14 9.13 4.46 98.65 9,143,503,532,590.13 5,875,227,489,945.03 22.86% -0.02% -32.90% 306.85 201.80%
5027 02-Aug-2019 3,018.50 0.14 9.14 4.47 98.71 9,145,066,378,469.95 5,878,924,963,502.81 22.88% 0.03% -32.88% 306.85 201.85%
5026 01-Aug-2019 3,017.64 0.14 9.14 4.47 98.70 9,142,462,467,372.57 5,878,455,680,083.39 22.85% -0.04% -32.92% 306.85 201.76%
5025 30-Jul-2019 3,023.42 0.14 9.03 4.47 99.00 9,061,145,631,386.03 5,810,311,909,181.90 23.08% 0.40% -32.68% 306.85 202.34%
5024 29-Jul-2019 3,011.29 0.14 9.03 4.46 98.42 9,024,789,579,603.41 5,776,080,402,181.90 22.59% -0.25% -33.17% 306.85 201.13%
5023 26-Jul-2019 3,018.97 0.14 9.03 4.46 98.92 9,047,812,727,250.36 5,805,477,184,176.70 22.90% 0.33% -32.89% 306.90 201.90%
5022 24-Jul-2019 3,001.54 0.14 9.05 4.45 98.10 8,995,556,298,124.73 5,757,469,844,616.30 22.19% -0.15% -33.60% 306.90 200.15%
5021 23-Jul-2019 3,006.10 0.14 9.05 4.46 98.37 9,009,223,204,341.71 5,773,261,295,615.90 22.38% 0.19% -33.41% 306.90 200.61%
5020 22-Jul-2019 3,000.28 0.14 9.06 4.43 98.11 8,991,784,219,559.10 5,757,946,855,615.90 22.14% 0.27% -33.65% 306.90 200.03%