STOCK

ACCESS BANK PLC

5.65

-1.74%

18/01/2019

 

Share Price

& Dividends

 

Share Price and Dividends

 

Access Bank's Stock Trend (Live data)

The Share-Price serial chart against Time. There might be a little delay while the chart loads.

 





Stock information: Access Bank Plc.
Last:   ₦5.65
Change:   ₦ -0.1
Volume:  13,018,592
Percent change:  -1.74%

Latest Trades

TimePriceVolumeTrades
2:19 PM 5.65 90,502 000024479409
2:19 PM 5.65 469,498 000024479407
2:19 PM 5.65 500,000 000024479408
2:18 PM 5.65 140,000 000024479380
2:18 PM 5.65 30,502 000024479381
2:18 PM 5.65 350,000 000024479376
2:18 PM 5.65 4,500 000024479363
2:16 PM 5.65 500 000024479328
2:16 PM 5.60 30,000 000024479324
2:16 PM 5.60 29,896 000024479325