STOCK

ACCESS BANK PLC

10.80

0.45

17/01/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 31-40 (of 2436)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5086 22-Nov-2019 3,166.01 0.14 9.08 4.54 103.98 9,891,884,418,137.19 6,457,805,466,195.30 28.89% 0.07% -26.93% 306.95 216.60%
5085 21-Nov-2019 3,163.64 0.14 9.09 4.53 103.90 9,884,480,425,985.74 6,452,760,287,307.70 28.79% 0.06% -27.02% 306.95 216.36%
5084 20-Nov-2019 3,161.87 0.14 9.09 4.53 103.85 9,878,952,269,110.31 6,449,590,943,696.11 28.72% 0.10% -27.09% 306.95 216.19%
5083 19-Nov-2019 3,158.86 0.14 9.08 4.51 103.74 9,869,532,117,143.15 6,442,529,604,992.80 28.59% 0.06% -27.22% 306.95 215.89%
5082 18-Nov-2019 3,156.97 0.14 9.08 4.51 103.68 9,863,636,739,251.85 6,438,993,040,365.35 28.52% -0.09% -27.29% 306.95 215.70%
5081 15-Nov-2019 3,159.92 0.14 9.09 4.53 103.94 9,872,847,172,015.46 6,455,279,912,920.51 28.64% 0.75% -27.15% 306.90 215.99%
5080 13-Nov-2019 3,124.61 0.14 9.08 9.08 102.24 9,762,543,123,146.06 6,349,693,490,578.80 27.20% 0.25% -28.59% 306.90 212.46%
5079 12-Nov-2019 3,116.84 0.14 9.08 4.48 101.89 9,738,259,010,348.12 6,327,768,191,044.70 26.88% 0.16% -28.90% 306.90 211.68%
5078 08-Nov-2019 3,111.80 0.14 9.09 4.49 101.79 9,722,505,878,751.33 6,321,450,312,503.30 26.68% 0.01% -29.11% 306.90 211.18%
5077 07-Nov-2019 3,111.56 0.14 9.09 4.49 101.81 9,721,750,683,986.15 6,323,053,931,001.97 26.67% 0.42% -29.12% 306.90 211.16%