STOCK

ACCESS BANK PLC

7.10

0.00

29/05/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2519)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5200 29-May-2020 3,966.35 0.14 10.05 4.78 114.26 12,390,920,652,797.00 8,402,876,391,431.50 61.47% 0.40% -21.27% 360.00 296.64%
5198 28-May-2020 3,950.43 0.14 10.06 4.77 113.62 12,341,183,004,720.50 8,355,866,065,006.92 60.82% 0.21% -21.92% 360.00 295.04%
5197 27-May-2020 3,942.18 0.14 10.04 4.75 113.31 12,315,402,096,864.00 8,332,812,478,802.30 60.48% 0.27% -22.26% 360.00 294.22%
5196 22-May-2020 3,931.57 0.14 10.05 4.76 113.05 12,282,273,679,404.40 8,313,320,669,602.30 60.05% -0.03% -22.69% 360.00 293.16%
5195 21-May-2020 3,932.58 0.14 10.07 4.76 113.13 12,285,400,386,786.40 8,319,174,698,636.20 60.09% -0.01% -22.65% 360.00 293.26%
5194 20-May-2020 3,932.87 0.14 10.07 4.76 113.17 12,286,306,520,634.40 8,322,808,154,136.20 60.10% 0.28% -22.64% 360.00 293.29%
5193 19-May-2020 3,921.87 0.14 10.08 4.75 112.74 12,251,951,783,450.30 8,291,180,738,604.00 59.66% 0.23% -23.08% 360.00 292.19%
5192 18-May-2020 3,912.70 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 59.28% 0.11% -23.46% 360.00 291.27%
5191 15-May-2020 3,908.47 0.14 10.08 4.75 112.32 12,210,083,167,844.80 8,260,221,409,606.20 59.11% -0.10% -23.63% 360.00 290.85%
5190 14-May-2020 3,912.70 0.14 10.06 4.74 112.39 12,223,324,842,800.60 8,265,281,119,606.20 59.28% 0.11% -23.46% 360.00 291.27%