STOCK

ACCESS BANK PLC

6.10

-0.35

20/05/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2307)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
4987 18-May-2019 2,890.46 13.62% 9.08 4.44 95.72 8,698,464,152,575.45 5,418,656,809,057.70 17.67% 0.16% -38.14% 306.95 189.0%
4986 16-May-2019 2,885.74 13.62% 9.08 4.43 95.51 8,684,254,381,625.08 5,406,551,363,892.80 17.48% 0.14% -38.34% 306.95 188.6%
4985 14-May-2019 2,880.17 13.62% 9.09 4.44 95.29 8,667,495,967,888.05 5,394,001,601,726.70 17.25% -0.17% -38.56% 306.95 188.0%
4984 13-May-2019 2,885.04 13.62% 9.10 4.45 95.58 8,682,157,482,267.89 5,410,767,441,892.00 17.45% -0.01% -38.39% 307.00 188.5%
4983 10-May-2019 2,885.27 13.62% 9.11 4.46 95.71 8,682,835,824,578.70 5,417,758,761,559.20 17.46% 0.53% -38.38% 307.00 188.5%
4982 09-May-2019 2,870.15 13.62% 9.09 4.43 94.94 8,637,342,629,295.83 5,374,369,892,061.80 16.84% 0.30% -39.00% 307.00 187.0%
4981 08-May-2019 2,861.66 13.62% 9.09 4.42 94.53 8,611,798,545,578.07 5,350,930,134,129.50 16.50% 0.12% -39.34% 307.00 186.2%
4980 07-May-2019 2,858.25 13.62% 9.10 4.42 94.38 8,601,531,532,158.91 5,342,767,446,495.80 16.36% -0.05% -39.48% 307.00 185.8%
4978 06-May-2019 2,859.68 13.62% 9.10 4.43 94.50 8,605,829,119,573.24 5,349,169,359,695.60 16.42% 0.04% -39.40% 306.95 186.0%
4979 03-May-2019 2,858.43 13.62% 9.11 4.44 94.54 8,602,061,874,717.15 5,351,715,092,195.90 16.36% -0.02% -39.45% 306.95 185.8%