STOCK

ACCESS BANK PLC

7.60

0.25

17/9/2019

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 1-10 (of 2375)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5055 17-Sep-2019 2,965.39 0.14 9.00 4.36 95.83 9,000,468,228,789.93 5,721,802,528,086.19 20.72% 0.21% -35.07% 306.90 196.54%
5054 16-Sep-2019 2,959.20 0.14 8.99 4.32 95.55 8,981,704,374,336.92 5,705,174,049,225.47 20.47% 0.02% -35.32% 306.90 195.92%
5053 12-Sep-2019 2,957.17 0.14 9.00 4.30 95.44 8,975,528,634,624.96 5,698,358,353,882.70 20.38% -0.04% -35.38% 306.85 195.72%
5052 11-Sep-2019 2,958.34 0.14 9.01 4.31 95.53 8,979,083,177,208.98 5,704,048,272,059.02 20.43% 0.00% -35.33% 306.85 195.83%
5051 10-Sep-2019 2,958.37 0.14 9.02 4.31 95.57 8,979,167,189,681.66 5,706,267,660,124.00 20.43% -0.04% -35.35% 306.90 195.84%
5050 09-Sep-2019 2,959.46 0.14 9.02 4.31 95.66 8,982,474,557,891.37 5,711,710,403,926.01 20.48% 0.05% -35.31% 306.90 195.95%
5049 06-Sep-2019 2,958.12 0.14 9.02 4.32 95.70 8,978,407,179,403.78 5,714,049,152,215.31 20.42% -0.06% -35.36% 306.90 195.81%
5046 05-Sep-2019 2,959.99 0.14 9.02 4.33 95.83 8,984,086,687,418.67 5,721,864,035,822.50 20.50% -0.04% -35.29% 306.90 196.00%
5048 04-Sep-2019 2,961.03 0.14 9.03 4.34 95.92 8,987,250,524,823.19 5,727,163,248,819.32 20.54% -0.34% -35.27% 306.95 196.10%
5047 03-Sep-2019 2,971.06 0.14 9.03 4.33 95.68 9,017,704,381,415.56 5,712,630,139,803.99 20.95% -0.22% -34.86% 306.95 197.11%