STOCK

ACCESS BANK PLC

7.70

0.00

28/10/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 71-80 (of 2658)
 4 - 5 - 6 - 7 - 8 - 9 - 10 - 11 - 12 - 13 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5268 14-Jul-2020 4,388.89 0.14 10.37 5.01 125.94 13,899,235,512,508.50 9,760,730,723,750.18 78.67% 0.02% -4.07% 360.00 338.89%
5267 13-Jul-2020 4,388.02 0.14 10.37 5.01 125.94 13,896,472,215,909.20 9,760,730,723,750.18 78.63% 0.15% -4.11% 360.00 338.80%
5266 10-Jul-2020 4,381.43 0.14 10.36 5.00 125.78 13,875,609,359,245.90 9,748,157,756,884.70 78.37% -0.05% -4.38% 360.00 338.14%
5265 09-Jul-2020 4,383.80 0.14 10.36 5.01 125.91 13,883,115,177,302.10 9,758,426,871,540.18 78.46% -0.27% -4.28% 360.00 338.38%
5264 08-Jul-2020 4,395.49 0.14 10.39 5.03 126.43 13,920,143,947,427.00 9,798,218,938,264.31 78.94% 0.29% -13.96% 380.00 339.55%
5263 07-Jul-2020 4,382.99 0.14 10.37 5.02 125.95 13,880,558,978,439.30 9,761,397,265,875.93 78.43% 0.18% -4.31% 360.00 338.30%
5262 06-Jul-2020 4,375.07 0.14 10.39 5.03 125.66 13,855,473,443,892.30 9,739,075,027,928.20 78.11% 0.03% -4.63% 360.00 337.51%
5261 03-Jul-2020 4,433.83 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 80.50% 0.24% -2.24% 360.00 343.38%
5260 02-Jul-2020 4,433.83 0.14 10.43 5.05 125.71 13,850,899,879,981.80 9,742,791,353,815.51 80.50% 0.24% -2.24% 360.00 343.38%
5259 01-Jul-2020 4,367.83 0.14 10.42 4.98 123.12 13,644,721,599,323.50 9,542,139,666,355.77 77.81% 1.38% -4.93% 360.00 336.78%