STOCK

ACCESS BANK PLC

7.70

0.00

28/10/2020

Bond Index

Measuring the value of a section of the bond market

Home        Corporate        Economic Research        Bond Index

Bond Index

The more forward-looking reality is that Africa is a dawning success, a globally-important locus of innovation and sustained growth. In the decade just past, Africa’s economy grew at an appreciable rate annually.

  • AC: Average Coupon
  • AL: Average Life
  • MD: Modified Duration
  • ACP: Average Clean Price
  • MC: Market Cap
  • TRI: Total Return from Inception
Displaying results 41-50 (of 2658)
 1 - 2 - 3 - 4 - 5 - 6 - 7 - 8 - 9 - 10 
Date Index AC AL MD ACP Market Cap Gross MC YTD Return One Day Change YTD USD Change Rate TRI
5300 28-Aug-2020 4,459.76 0.14 10.58 5.14 127.07 14,348,939,069,671.80 10,073,264,832,346.00 81.55% 0.00% -10.83% 379.00 345.98%
5299 27-Aug-2020 4,459.84 0.14 10.59 5.15 127.10 14,349,180,669,318.60 10,075,763,527,238.20 81.56% -0.08% -10.83% 379.00 345.98%
5298 26-Aug-2020 4,463.19 0.14 10.58 5.15 127.27 14,359,965,546,374.80 10,088,805,499,539.80 81.69% -0.10% -10.69% 379.00 346.32%
5297 25-Aug-2020 4,467.50 0.14 10.60 5.16 127.47 14,373,837,534,249.90 10,104,934,582,660.40 81.87% -0.29% -10.52% 379.00 346.75%
5296 24-Aug-2020 4,480.49 0.14 10.62 5.19 128.03 14,415,627,521,780.30 10,148,981,665,436.10 82.40% 0.45% -9.99% 379.00 348.05%
5295 21-Aug-2020 4,460.23 0.14 10.61 5.15 127.29 14,350,428,508,238.60 10,090,553,937,630.60 81.57% 0.00% -10.81% 379.00 346.02%
5294 20-Aug-2020 4,460.17 0.14 10.61 5.15 127.32 14,350,261,692,396.50 10,092,644,217,033.90 81.57% -0.55% -10.82% 379.00 346.02%
5293 19-Aug-2020 4,484.95 0.14 10.63 5.18 128.35 14,429,962,976,847.00 10,174,602,596,729.80 82.58% -0.10% -9.81% 379.00 348.49%
5292 18-Aug-2020 4,489.43 0.14 10.64 5.20 128.56 14,444,397,438,548.10 10,191,294,153,676.30 82.76% 0.01% -9.62% 379.00 348.94%
5291 17-Aug-2020 4,488.83 0.14 10.65 5.20 128.57 14,442,448,318,500.90 10,191,602,128,874.50 82.74% 0.42% -9.65% 379.00 348.88%